| Price | €27.01 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | €0.00 0% |
| Buy | €27.68 |
| Sell | €26.34 |
| Last Trade: | Sell 154.00 at €26.94 |
| Day's Volume: | 481 |
| Last Close: | €27.01 |
| Open: | €26.89 |
| ISIN: | IT0003188064 |
| Day's Range | €26.89 - €27.01 |
| 52wk Range: | €17.095 - €27.52 |
| Market Capitalisation: | €1.65b |
| VWAP: | €26.90578 |
| Shares in Issue: | 61.08m |
Banca Ifis Ord (0NBX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 154 | €26.94 | SI Trade |
14:55:27 - 06-Feb-26 |
| Sell* | 79 | €26.90 | SI Trade |
14:21:01 - 06-Feb-26 |
| Sell* | 79 | €26.90 | SI Trade |
14:21:01 - 06-Feb-26 |
| Sell* | 169 | €26.88 | SI Trade |
08:04:43 - 06-Feb-26 |
| Unknown* | 84 | €27.22 | OTC Trade |
09:08:14 - 05-Feb-26 |
| Unknown* | 29 | €27.57004 | Currency Conversion Negotiated Trade |
08:02:08 - 05-Feb-26 |
| Sell* | 50 | €27.44 | SI Trade |
13:33:13 - 04-Feb-26 |
| Sell* | 108 | €27.47 | SI Trade |
13:24:41 - 04-Feb-26 |
| Buy* | 81 | €27.49 | SI Trade |
13:09:42 - 04-Feb-26 |
| Sell* | 77 | €27.47 | SI Trade |
11:25:49 - 04-Feb-26 |
Banca Ifis Ord (0NBX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
