| Date | Open | High | Low | Close | Volume |
| 9th Sep 2026 (Wed) | 14.93 | 15.105 | 14.56 | 15.105 | 53 |
| 8th Sep 2026 (Tue) | 15.005 | 15.005 | 14.63 | 14.98 | 156 |
| 7th Sep 2026 (Mon) | 15.015 | 15.015 | 14.64 | 14.99 | 34 |
| 4th Sep 2026 (Fri) | 14.93 | 15.025 | 14.56 | 15.025 | 196 |
| 3rd Sep 2026 (Thu) | 14.725 | 15.005 | 14.36 | 15.005 | 0 |
| 2nd Sep 2026 (Wed) | 14.82 | 14.90 | 14.45 | 14.90 | 642 |
| 1st Sep 2026 (Tue) | 14.99 | 14.99 | 14.62 | 14.96 | 0 |
| 31st Aug 2026 (Mon) | 14.83 | 14.83 | 14.83 | 14.83 | 0 |
| 28th Aug 2026 (Fri) | 14.83 | 14.83 | 14.46 | 14.83 | 244 |
| 27th Aug 2026 (Thu) | 15.055 | 15.055 | 14.68 | 14.82 | 460 |
| 26th Aug 2026 (Wed) | 15.005 | 15.005 | 14.63 | 14.99 | 889 |
| 25th Aug 2026 (Tue) | 15.055 | 15.155 | 14.68 | 14.93 | 1,223 |
| 24th Aug 2026 (Mon) | 15.065 | 15.095 | 14.69 | 15.095 | 2,138 |
| 21st Aug 2026 (Fri) | 14.745 | 15.105 | 14.38 | 15.105 | 2,146 |
| 20th Aug 2026 (Thu) | 14.94 | 15.005 | 14.57 | 14.755 | 10 |
| 19th Aug 2026 (Wed) | 15.095 | 15.095 | 15.025 | 15.025 | 208 |
| 18th Aug 2026 (Tue) | 15.155 | 15.155 | 15.155 | 15.155 | 28 |
| 17th Aug 2026 (Mon) | 15.38 | 15.38 | 15.32 | 15.32 | 0 |
| 14th Aug 2026 (Fri) | 15.28 | 15.34 | 15.28 | 15.34 | 2,871 |
| 13th Aug 2026 (Thu) | 15.33 | 15.35 | 14.95 | 15.35 | 8,987 |
| 12th Aug 2026 (Wed) | 15.30 | 15.37 | 15.125 | 15.125 | 85 |
| 11th Aug 2026 (Tue) | 15.015 | 15.445 | 15.015 | 15.445 | 390 |
| 10th Aug 2026 (Mon) | 15.125 | 15.22 | 14.75 | 14.98 | 202 |
| 7th Aug 2026 (Fri) | 14.93 | 15.075 | 14.87 | 15.075 | 823 |
| 6th Aug 2026 (Thu) | 14.85 | 14.85 | 14.80 | 14.80 | 10,951 |
| 5th Aug 2026 (Wed) | 14.84 | 14.84 | 14.84 | 14.84 | 1,583 |
| 4th Aug 2026 (Tue) | 14.96 | 14.96 | 14.19 | 14.83 | 1,523 |
| 3rd Aug 2026 (Mon) | 14.87 | 15.015 | 14.81 | 15.015 | 1,366 |
| 31st Jul 2026 (Fri) | 15.005 | 15.185 | 14.95 | 14.95 | 1,000 |
| 30th Jul 2026 (Thu) | 15.055 | 15.075 | 15.055 | 15.075 | 61 |
| 29th Jul 2026 (Wed) | 15.125 | 15.175 | 14.95 | 14.95 | 522 |
| 28th Jul 2026 (Tue) | 15.135 | 15.135 | 14.695 | 15.115 | 1,230 |
| 27th Jul 2026 (Mon) | 14.83 | 15.075 | 14.83 | 15.075 | 504 |
| 24th Jul 2026 (Fri) | 14.645 | 14.745 | 14.28 | 14.745 | 534 |
| 23rd Jul 2026 (Thu) | 14.80 | 14.82 | 14.605 | 14.605 | 1,198 |
| 22nd Jul 2026 (Wed) | 15.22 | 15.22 | 14.675 | 14.675 | 8 |
| 21st Jul 2026 (Tue) | 15.065 | 15.30 | 15.065 | 15.30 | 13,164 |
| 20th Jul 2026 (Mon) | 15.21 | 15.405 | 15.175 | 15.175 | 2,579 |
| 17th Jul 2026 (Fri) | 15.045 | 15.37 | 14.85 | 15.145 | 3,153 |
| 16th Jul 2026 (Thu) | 15.085 | 15.165 | 14.71 | 15.165 | 1,143 |
| 15th Jul 2026 (Wed) | 14.52 | 14.93 | 14.285 | 14.93 | 768 |
| 14th Jul 2026 (Tue) | 14.59 | 14.59 | 14.215 | 14.43 | 234 |
| 13th Jul 2026 (Mon) | 14.00 | 14.40 | 14.00 | 14.40 | 831 |
| 10th Jul 2026 (Fri) | 13.185 | 13.865 | 13.185 | 13.865 | 11,934 |