| Date | Open | High | Low | Close | Volume |
| 7th Oct 2026 (Wed) | 10.94 | 11.015 | 10.655 | 10.675 | 264 |
| 6th Oct 2026 (Tue) | 10.87 | 11.165 | 10.60 | 10.97 | 565 |
| 5th Oct 2026 (Mon) | 10.82 | 11.075 | 10.55 | 11.055 | 12,843 |
| 2nd Oct 2026 (Fri) | 11.34 | 11.505 | 10.83 | 10.83 | 19,682 |
| 1st Oct 2026 (Thu) | 11.61 | 11.72 | 11.32 | 11.34 | 5,857 |
| 30th Sep 2026 (Wed) | 11.925 | 12.10 | 11.63 | 11.73 | 716 |
| 29th Sep 2026 (Tue) | 11.63 | 12.375 | 11.34 | 12.03 | 733 |
| 28th Sep 2026 (Mon) | 12.735 | 12.80 | 11.61 | 11.61 | 15,460 |
| 25th Sep 2026 (Fri) | 14.05 | 14.12 | 11.63 | 12.54 | 4,452 |
| 24th Sep 2026 (Thu) | 14.695 | 14.695 | 13.985 | 13.985 | 212 |
| 23rd Sep 2026 (Wed) | 14.87 | 14.92 | 14.50 | 14.685 | 0 |
| 22nd Sep 2026 (Tue) | 15.185 | 15.185 | 14.81 | 14.96 | 0 |
| 21st Sep 2026 (Mon) | 15.135 | 15.22 | 14.76 | 15.22 | 528 |
| 18th Sep 2026 (Fri) | 15.21 | 15.21 | 14.83 | 15.155 | 1,830 |
| 17th Sep 2026 (Thu) | 14.97 | 15.005 | 14.60 | 15.005 | 0 |
| 16th Sep 2026 (Wed) | 15.105 | 15.185 | 14.73 | 14.97 | 0 |
| 15th Sep 2026 (Tue) | 14.84 | 15.34 | 14.47 | 15.005 | 264 |
| 14th Sep 2026 (Mon) | 15.145 | 15.26 | 14.77 | 15.015 | 9 |
| 11th Sep 2026 (Fri) | 15.185 | 15.23 | 14.81 | 15.23 | 141 |
| 10th Sep 2026 (Thu) | 15.115 | 15.135 | 14.74 | 15.135 | 0 |
| 9th Sep 2026 (Wed) | 14.93 | 15.105 | 14.56 | 15.105 | 53 |
| 8th Sep 2026 (Tue) | 15.005 | 15.005 | 14.63 | 14.98 | 156 |
| 7th Sep 2026 (Mon) | 15.015 | 15.015 | 14.64 | 14.99 | 34 |
| 4th Sep 2026 (Fri) | 14.93 | 15.025 | 14.56 | 15.025 | 196 |
| 3rd Sep 2026 (Thu) | 14.725 | 15.005 | 14.36 | 15.005 | 0 |
| 2nd Sep 2026 (Wed) | 14.82 | 14.90 | 14.45 | 14.90 | 642 |
| 1st Sep 2026 (Tue) | 14.99 | 14.99 | 14.62 | 14.96 | 0 |
| 31st Aug 2026 (Mon) | 14.83 | 14.83 | 14.83 | 14.83 | 0 |
| 28th Aug 2026 (Fri) | 14.83 | 14.83 | 14.46 | 14.83 | 244 |
| 27th Aug 2026 (Thu) | 15.055 | 15.055 | 14.68 | 14.82 | 460 |
| 26th Aug 2026 (Wed) | 15.005 | 15.005 | 14.63 | 14.99 | 889 |
| 25th Aug 2026 (Tue) | 15.055 | 15.155 | 14.68 | 14.93 | 1,223 |
| 24th Aug 2026 (Mon) | 15.065 | 15.095 | 14.69 | 15.095 | 2,138 |
| 21st Aug 2026 (Fri) | 14.745 | 15.105 | 14.38 | 15.105 | 2,146 |
| 20th Aug 2026 (Thu) | 14.94 | 15.005 | 14.57 | 14.755 | 10 |
| 19th Aug 2026 (Wed) | 15.095 | 15.095 | 15.025 | 15.025 | 208 |
| 18th Aug 2026 (Tue) | 15.155 | 15.155 | 15.155 | 15.155 | 28 |
| 17th Aug 2026 (Mon) | 15.38 | 15.38 | 15.32 | 15.32 | 0 |
| 14th Aug 2026 (Fri) | 15.28 | 15.34 | 15.28 | 15.34 | 2,871 |
| 13th Aug 2026 (Thu) | 15.33 | 15.35 | 14.95 | 15.35 | 8,987 |
| 12th Aug 2026 (Wed) | 15.30 | 15.37 | 15.125 | 15.125 | 85 |
| 11th Aug 2026 (Tue) | 15.015 | 15.445 | 15.015 | 15.445 | 390 |
| 10th Aug 2026 (Mon) | 15.125 | 15.22 | 14.75 | 14.98 | 202 |