| Date | Open | High | Low | Close | Volume |
| 19th May 2026 (Tue) | 19.25 | 19.29 | 19.25 | 19.29 | 6,099 |
| 18th May 2026 (Mon) | 19.715 | 19.735 | 18.86 | 19.405 | 1,761 |
| 15th May 2026 (Fri) | 20.94 | 21.27 | 20.42 | 20.96 | 7,802 |
| 14th May 2026 (Thu) | 20.57 | 21.14 | 20.57 | 21.14 | 471 |
| 13th May 2026 (Wed) | 20.92 | 20.92 | 20.47 | 20.47 | 560 |
| 12th May 2026 (Tue) | 21.21 | 21.21 | 20.51 | 20.82 | 70 |
| 11th May 2026 (Mon) | 22.44 | 22.52 | 21.21 | 21.21 | 10,549 |
| 8th May 2026 (Fri) | 23.56 | 23.56 | 22.29 | 22.29 | 827 |
| 7th May 2026 (Thu) | 23.54 | 24.63 | 23.54 | 23.56 | 304 |
| 6th May 2026 (Wed) | 23.07 | 23.65 | 23.07 | 23.65 | 52 |
| 5th May 2026 (Tue) | 23.05 | 23.30 | 22.95 | 22.95 | 349 |
| 4th May 2026 (Mon) | 23.20 | 23.20 | 23.20 | 23.20 | 0 |
| 1st May 2026 (Fri) | 23.20 | 23.78 | 23.20 | 23.20 | 0 |
| 30th Apr 2026 (Thu) | 23.03 | 23.54 | 22.72 | 23.20 | 5 |
| 29th Apr 2026 (Wed) | 23.32 | 23.32 | 22.74 | 23.20 | 0 |
| 28th Apr 2026 (Tue) | 23.24 | 23.36 | 23.24 | 23.36 | 321 |
| 27th Apr 2026 (Mon) | 22.74 | 23.26 | 22.18 | 23.26 | 9,534 |
| 24th Apr 2026 (Fri) | 23.11 | 23.11 | 22.76 | 22.76 | 2,199 |
| 23rd Apr 2026 (Thu) | 23.05 | 23.15 | 22.78 | 23.15 | 0 |
| 22nd Apr 2026 (Wed) | 23.48 | 23.48 | 22.97 | 22.97 | 865 |
| 21st Apr 2026 (Tue) | 23.42 | 23.67 | 23.32 | 23.32 | 22 |
| 20th Apr 2026 (Mon) | 23.20 | 23.34 | 22.62 | 23.34 | 0 |
| 17th Apr 2026 (Fri) | 22.91 | 23.67 | 22.34 | 23.67 | 64 |
| 16th Apr 2026 (Thu) | 22.70 | 22.97 | 22.64 | 22.64 | 421 |
| 15th Apr 2026 (Wed) | 22.60 | 22.78 | 22.60 | 22.78 | 424 |
| 14th Apr 2026 (Tue) | 22.35 | 22.44 | 22.35 | 22.44 | 284 |
| 13th Apr 2026 (Mon) | 22.25 | 22.35 | 21.70 | 22.05 | 0 |
| 10th Apr 2026 (Fri) | 22.40 | 22.52 | 22.40 | 22.52 | 222 |
| 9th Apr 2026 (Thu) | 22.81 | 22.81 | 22.15 | 22.15 | 186 |
| 8th Apr 2026 (Wed) | 21.74 | 22.78 | 21.74 | 22.78 | 3,396 |
| 7th Apr 2026 (Tue) | 21.29 | 21.78 | 21.12 | 21.78 | 2,597 |
| 6th Apr 2026 (Mon) | 20.80 | 20.80 | 20.80 | 20.80 | 0 |
| 3rd Apr 2026 (Fri) | 20.80 | 20.80 | 20.80 | 20.80 | 0 |
| 2nd Apr 2026 (Thu) | 21.64 | 21.64 | 20.80 | 20.80 | 1,266 |
| 1st Apr 2026 (Wed) | 21.25 | 21.70 | 21.25 | 21.35 | 18 |
| 31st Mar 2026 (Tue) | 21.60 | 21.60 | 20.92 | 20.92 | 1,154 |
| 30th Mar 2026 (Mon) | 21.96 | 21.96 | 21.70 | 21.78 | 0 |
| 27th Mar 2026 (Fri) | 22.19 | 22.19 | 21.64 | 22.03 | 337 |
| 26th Mar 2026 (Thu) | 22.42 | 22.42 | 22.23 | 22.25 | 51 |
| 25th Mar 2026 (Wed) | 22.01 | 22.64 | 22.01 | 22.64 | 462 |
| 24th Mar 2026 (Tue) | 22.40 | 22.40 | 21.96 | 21.96 | 0 |
| 23rd Mar 2026 (Mon) | 21.92 | 22.50 | 21.25 | 22.17 | 1,118 |
| 20th Mar 2026 (Fri) | 22.31 | 22.78 | 21.66 | 21.86 | 0 |