| Date | Open | High | Low | Close | Volume |
| 17th Jun 2026 (Wed) | 22.09 | 22.17 | 22.09 | 22.17 | 27 |
| 16th Jun 2026 (Tue) | 21.60 | 21.88 | 21.57 | 21.88 | 0 |
| 15th Jun 2026 (Mon) | 21.41 | 21.74 | 21.41 | 21.41 | 0 |
| 12th Jun 2026 (Fri) | 21.10 | 21.55 | 21.10 | 21.18 | 102 |
| 11th Jun 2026 (Thu) | 21.04 | 21.04 | 20.38 | 20.94 | 4 |
| 10th Jun 2026 (Wed) | 20.84 | 20.92 | 20.84 | 20.92 | 244 |
| 9th Jun 2026 (Tue) | 20.80 | 21.10 | 20.80 | 21.10 | 496 |
| 8th Jun 2026 (Mon) | 20.065 | 20.80 | 19.95 | 20.80 | 1,977 |
| 5th Jun 2026 (Fri) | 19.91 | 20.105 | 19.91 | 20.105 | 0 |
| 4th Jun 2026 (Thu) | 19.735 | 19.93 | 19.675 | 19.93 | 873 |
| 3rd Jun 2026 (Wed) | 19.775 | 19.93 | 19.65 | 19.93 | 1,397 |
| 2nd Jun 2026 (Tue) | 19.75 | 20.02 | 19.71 | 19.71 | 4,542 |
| 1st Jun 2026 (Mon) | 20.38 | 20.38 | 19.77 | 19.77 | 11,265 |
| 29th May 2026 (Fri) | 20.145 | 20.43 | 20.145 | 20.43 | 12,465 |
| 28th May 2026 (Thu) | 19.77 | 20.165 | 19.77 | 20.165 | 261 |
| 27th May 2026 (Wed) | 19.595 | 19.845 | 19.575 | 19.845 | 2,418 |
| 26th May 2026 (Tue) | 19.595 | 19.595 | 19.595 | 19.595 | 0 |
| 25th May 2026 (Mon) | 19.39 | 19.39 | 19.39 | 19.39 | 0 |
| 22nd May 2026 (Fri) | 19.735 | 19.735 | 19.39 | 19.39 | 629 |
| 21st May 2026 (Thu) | 19.415 | 19.755 | 19.415 | 19.475 | 226 |
| 20th May 2026 (Wed) | 19.30 | 19.35 | 19.055 | 19.35 | 73,320 |
| 19th May 2026 (Tue) | 19.25 | 19.29 | 19.25 | 19.29 | 6,099 |
| 18th May 2026 (Mon) | 19.715 | 19.735 | 18.86 | 19.405 | 1,761 |
| 15th May 2026 (Fri) | 20.94 | 21.27 | 20.42 | 20.96 | 7,802 |
| 14th May 2026 (Thu) | 20.57 | 21.14 | 20.57 | 21.14 | 471 |
| 13th May 2026 (Wed) | 20.92 | 20.92 | 20.47 | 20.47 | 560 |
| 12th May 2026 (Tue) | 21.21 | 21.21 | 20.51 | 20.82 | 70 |
| 11th May 2026 (Mon) | 22.44 | 22.52 | 21.21 | 21.21 | 10,549 |
| 8th May 2026 (Fri) | 23.56 | 23.56 | 22.29 | 22.29 | 827 |
| 7th May 2026 (Thu) | 23.54 | 24.63 | 23.54 | 23.56 | 304 |
| 6th May 2026 (Wed) | 23.07 | 23.65 | 23.07 | 23.65 | 52 |
| 5th May 2026 (Tue) | 23.05 | 23.30 | 22.95 | 22.95 | 349 |
| 4th May 2026 (Mon) | 23.20 | 23.20 | 23.20 | 23.20 | 0 |
| 1st May 2026 (Fri) | 23.20 | 23.78 | 23.20 | 23.20 | 0 |
| 30th Apr 2026 (Thu) | 23.03 | 23.54 | 22.72 | 23.20 | 5 |
| 29th Apr 2026 (Wed) | 23.32 | 23.32 | 22.74 | 23.20 | 0 |
| 28th Apr 2026 (Tue) | 23.24 | 23.36 | 23.24 | 23.36 | 321 |
| 27th Apr 2026 (Mon) | 22.74 | 23.26 | 22.18 | 23.26 | 9,534 |
| 24th Apr 2026 (Fri) | 23.11 | 23.11 | 22.76 | 22.76 | 2,199 |
| 23rd Apr 2026 (Thu) | 23.05 | 23.15 | 22.78 | 23.15 | 0 |
| 22nd Apr 2026 (Wed) | 23.48 | 23.48 | 22.97 | 22.97 | 865 |
| 21st Apr 2026 (Tue) | 23.42 | 23.67 | 23.32 | 23.32 | 22 |
| 20th Apr 2026 (Mon) | 23.20 | 23.34 | 22.62 | 23.34 | 0 |