| Date | Open | High | Low | Close | Volume |
| 15th Jul 2026 (Wed) | 14.52 | 14.93 | 14.285 | 14.93 | 768 |
| 14th Jul 2026 (Tue) | 14.59 | 14.59 | 14.215 | 14.43 | 234 |
| 13th Jul 2026 (Mon) | 14.00 | 14.40 | 14.00 | 14.40 | 831 |
| 10th Jul 2026 (Fri) | 13.185 | 13.865 | 13.185 | 13.865 | 11,934 |
| 9th Jul 2026 (Thu) | 13.085 | 13.28 | 13.075 | 13.095 | 967 |
| 8th Jul 2026 (Wed) | 13.045 | 13.25 | 12.725 | 13.25 | 2,661 |
| 7th Jul 2026 (Tue) | 13.455 | 13.455 | 13.055 | 13.055 | 11,052 |
| 6th Jul 2026 (Mon) | 13.34 | 13.76 | 13.01 | 13.575 | 5,647 |
| 3rd Jul 2026 (Fri) | 13.20 | 13.855 | 12.87 | 13.63 | 3,517 |
| 2nd Jul 2026 (Thu) | 12.84 | 13.22 | 12.665 | 13.22 | 1,064 |
| 1st Jul 2026 (Wed) | 12.695 | 13.27 | 12.59 | 12.775 | 12,622 |
| 30th Jun 2026 (Tue) | 12.41 | 12.88 | 12.14 | 12.665 | 9,439 |
| 29th Jun 2026 (Mon) | 13.77 | 13.77 | 12.235 | 12.375 | 12,145 |
| 26th Jun 2026 (Fri) | 17.185 | 17.185 | 12.18 | 13.31 | 4,895 |
| 25th Jun 2026 (Thu) | 21.49 | 21.49 | 21.47 | 21.47 | 20 |
| 24th Jun 2026 (Wed) | 21.76 | 21.76 | 21.51 | 21.51 | 903 |
| 23rd Jun 2026 (Tue) | 21.96 | 21.96 | 21.42 | 21.78 | 1,185 |
| 22nd Jun 2026 (Mon) | 21.90 | 22.05 | 21.90 | 22.05 | 217 |
| 19th Jun 2026 (Fri) | 22.07 | 22.33 | 22.01 | 22.33 | 73,937 |
| 18th Jun 2026 (Thu) | 22.31 | 22.31 | 21.82 | 22.11 | 1,274 |
| 17th Jun 2026 (Wed) | 22.09 | 22.17 | 22.09 | 22.17 | 27 |
| 16th Jun 2026 (Tue) | 21.60 | 21.88 | 21.57 | 21.88 | 0 |
| 15th Jun 2026 (Mon) | 21.41 | 21.74 | 21.41 | 21.41 | 0 |
| 12th Jun 2026 (Fri) | 21.10 | 21.55 | 21.10 | 21.18 | 102 |
| 11th Jun 2026 (Thu) | 21.04 | 21.04 | 20.38 | 20.94 | 4 |
| 10th Jun 2026 (Wed) | 20.84 | 20.92 | 20.84 | 20.92 | 244 |
| 9th Jun 2026 (Tue) | 20.80 | 21.10 | 20.80 | 21.10 | 496 |
| 8th Jun 2026 (Mon) | 20.065 | 20.80 | 19.95 | 20.80 | 1,977 |
| 5th Jun 2026 (Fri) | 19.91 | 20.105 | 19.91 | 20.105 | 0 |
| 4th Jun 2026 (Thu) | 19.735 | 19.93 | 19.675 | 19.93 | 873 |
| 3rd Jun 2026 (Wed) | 19.775 | 19.93 | 19.65 | 19.93 | 1,397 |
| 2nd Jun 2026 (Tue) | 19.75 | 20.02 | 19.71 | 19.71 | 4,542 |
| 1st Jun 2026 (Mon) | 20.38 | 20.38 | 19.77 | 19.77 | 11,265 |
| 29th May 2026 (Fri) | 20.145 | 20.43 | 20.145 | 20.43 | 12,465 |
| 28th May 2026 (Thu) | 19.77 | 20.165 | 19.77 | 20.165 | 261 |
| 27th May 2026 (Wed) | 19.595 | 19.845 | 19.575 | 19.845 | 2,418 |
| 26th May 2026 (Tue) | 19.595 | 19.595 | 19.595 | 19.595 | 0 |
| 25th May 2026 (Mon) | 19.39 | 19.39 | 19.39 | 19.39 | 0 |
| 22nd May 2026 (Fri) | 19.735 | 19.735 | 19.39 | 19.39 | 629 |
| 21st May 2026 (Thu) | 19.415 | 19.755 | 19.415 | 19.475 | 226 |
| 20th May 2026 (Wed) | 19.30 | 19.35 | 19.055 | 19.35 | 73,320 |
| 19th May 2026 (Tue) | 19.25 | 19.29 | 19.25 | 19.29 | 6,099 |
| 18th May 2026 (Mon) | 19.715 | 19.735 | 18.86 | 19.405 | 1,761 |