| Date | Open | High | Low | Close | Volume |
| 12th Aug 2026 (Wed) | 15.30 | 15.37 | 15.125 | 15.125 | 85 |
| 11th Aug 2026 (Tue) | 15.015 | 15.445 | 15.015 | 15.445 | 390 |
| 10th Aug 2026 (Mon) | 15.125 | 15.22 | 14.75 | 14.98 | 202 |
| 7th Aug 2026 (Fri) | 14.93 | 15.075 | 14.87 | 15.075 | 823 |
| 6th Aug 2026 (Thu) | 14.85 | 14.85 | 14.80 | 14.80 | 10,951 |
| 5th Aug 2026 (Wed) | 14.84 | 14.84 | 14.84 | 14.84 | 1,583 |
| 4th Aug 2026 (Tue) | 14.96 | 14.96 | 14.19 | 14.83 | 1,523 |
| 3rd Aug 2026 (Mon) | 14.87 | 15.015 | 14.81 | 15.015 | 1,366 |
| 31st Jul 2026 (Fri) | 15.005 | 15.185 | 14.95 | 14.95 | 1,000 |
| 30th Jul 2026 (Thu) | 15.055 | 15.075 | 15.055 | 15.075 | 61 |
| 29th Jul 2026 (Wed) | 15.125 | 15.175 | 14.95 | 14.95 | 522 |
| 28th Jul 2026 (Tue) | 15.135 | 15.135 | 14.695 | 15.115 | 1,230 |
| 27th Jul 2026 (Mon) | 14.83 | 15.075 | 14.83 | 15.075 | 504 |
| 24th Jul 2026 (Fri) | 14.645 | 14.745 | 14.28 | 14.745 | 534 |
| 23rd Jul 2026 (Thu) | 14.80 | 14.82 | 14.605 | 14.605 | 1,198 |
| 22nd Jul 2026 (Wed) | 15.22 | 15.22 | 14.675 | 14.675 | 8 |
| 21st Jul 2026 (Tue) | 15.065 | 15.30 | 15.065 | 15.30 | 13,164 |
| 20th Jul 2026 (Mon) | 15.21 | 15.405 | 15.175 | 15.175 | 2,579 |
| 17th Jul 2026 (Fri) | 15.045 | 15.37 | 14.85 | 15.145 | 3,153 |
| 16th Jul 2026 (Thu) | 15.085 | 15.165 | 14.71 | 15.165 | 1,143 |
| 15th Jul 2026 (Wed) | 14.52 | 14.93 | 14.285 | 14.93 | 768 |
| 14th Jul 2026 (Tue) | 14.59 | 14.59 | 14.215 | 14.43 | 234 |
| 13th Jul 2026 (Mon) | 14.00 | 14.40 | 14.00 | 14.40 | 831 |
| 10th Jul 2026 (Fri) | 13.185 | 13.865 | 13.185 | 13.865 | 11,934 |
| 9th Jul 2026 (Thu) | 13.085 | 13.28 | 13.075 | 13.095 | 967 |
| 8th Jul 2026 (Wed) | 13.045 | 13.25 | 12.725 | 13.25 | 2,661 |
| 7th Jul 2026 (Tue) | 13.455 | 13.455 | 13.055 | 13.055 | 11,052 |
| 6th Jul 2026 (Mon) | 13.34 | 13.76 | 13.01 | 13.575 | 5,647 |
| 3rd Jul 2026 (Fri) | 13.20 | 13.855 | 12.87 | 13.63 | 3,517 |
| 2nd Jul 2026 (Thu) | 12.84 | 13.22 | 12.665 | 13.22 | 1,064 |
| 1st Jul 2026 (Wed) | 12.695 | 13.27 | 12.59 | 12.775 | 12,622 |
| 30th Jun 2026 (Tue) | 12.41 | 12.88 | 12.14 | 12.665 | 9,439 |
| 29th Jun 2026 (Mon) | 13.77 | 13.77 | 12.235 | 12.375 | 12,145 |
| 26th Jun 2026 (Fri) | 17.185 | 17.185 | 12.18 | 13.31 | 4,895 |
| 25th Jun 2026 (Thu) | 21.49 | 21.49 | 21.47 | 21.47 | 20 |
| 24th Jun 2026 (Wed) | 21.76 | 21.76 | 21.51 | 21.51 | 903 |
| 23rd Jun 2026 (Tue) | 21.96 | 21.96 | 21.42 | 21.78 | 1,185 |
| 22nd Jun 2026 (Mon) | 21.90 | 22.05 | 21.90 | 22.05 | 217 |
| 19th Jun 2026 (Fri) | 22.07 | 22.33 | 22.01 | 22.33 | 73,937 |
| 18th Jun 2026 (Thu) | 22.31 | 22.31 | 21.82 | 22.11 | 1,274 |
| 17th Jun 2026 (Wed) | 22.09 | 22.17 | 22.09 | 22.17 | 27 |
| 16th Jun 2026 (Tue) | 21.60 | 21.88 | 21.57 | 21.88 | 0 |
| 15th Jun 2026 (Mon) | 21.41 | 21.74 | 21.41 | 21.41 | 0 |