| Date | Open | High | Low | Close | Volume |
| 5th Nov 2026 (Thu) | 10.275 | 10.46 | 10.02 | 10.315 | 0 |
| 4th Nov 2026 (Wed) | 9.985 | 10.315 | 9.74 | 10.315 | 0 |
| 3rd Nov 2026 (Tue) | 10.0125 | 10.15 | 9.765 | 10.0025 | 279 |
| 2nd Nov 2026 (Mon) | 10.05 | 10.05 | 9.80 | 10.0025 | 7 |
| 30th Oct 2026 (Fri) | 10.1275 | 10.1275 | 9.875 | 10.00 | 901 |
| 29th Oct 2026 (Thu) | 10.1375 | 10.1375 | 9.885 | 10.1075 | 0 |
| 28th Oct 2026 (Wed) | 10.1475 | 10.1475 | 9.895 | 10.1275 | 8 |
| 27th Oct 2026 (Tue) | 10.1175 | 10.325 | 9.865 | 10.2275 | 0 |
| 26th Oct 2026 (Mon) | 10.1475 | 10.1475 | 9.895 | 10.07 | 11 |
| 23rd Oct 2026 (Fri) | 10.235 | 10.345 | 9.9125 | 10.05 | 458 |
| 22nd Oct 2026 (Thu) | 10.0825 | 10.265 | 9.835 | 10.265 | 200 |
| 21st Oct 2026 (Wed) | 9.9625 | 10.06 | 9.715 | 10.06 | 0 |
| 20th Oct 2026 (Tue) | 9.9825 | 10.02 | 9.735 | 10.0125 | 2,979 |
| 19th Oct 2026 (Mon) | 10.08 | 10.16 | 9.83 | 9.975 | 0 |
| 16th Oct 2026 (Fri) | 9.8675 | 10.19 | 9.625 | 10.19 | 3,728 |
| 15th Oct 2026 (Thu) | 10.0525 | 10.235 | 9.805 | 9.9825 | 347 |
| 14th Oct 2026 (Wed) | 10.15 | 10.345 | 9.875 | 10.0025 | 843 |
| 13th Oct 2026 (Tue) | 10.2475 | 10.45 | 9.995 | 10.12 | 230 |
| 12th Oct 2026 (Mon) | 10.645 | 10.745 | 10.255 | 10.255 | 4,616 |
| 9th Oct 2026 (Fri) | 10.44 | 10.785 | 10.18 | 10.625 | 553 |
| 8th Oct 2026 (Thu) | 10.655 | 10.93 | 10.39 | 10.58 | 2,304 |
| 7th Oct 2026 (Wed) | 10.94 | 11.015 | 10.655 | 10.675 | 264 |
| 6th Oct 2026 (Tue) | 10.87 | 11.165 | 10.60 | 10.97 | 565 |
| 5th Oct 2026 (Mon) | 10.82 | 11.075 | 10.55 | 11.055 | 12,843 |
| 2nd Oct 2026 (Fri) | 11.34 | 11.505 | 10.83 | 10.83 | 19,682 |
| 1st Oct 2026 (Thu) | 11.61 | 11.72 | 11.32 | 11.34 | 5,857 |
| 30th Sep 2026 (Wed) | 11.925 | 12.10 | 11.63 | 11.73 | 716 |
| 29th Sep 2026 (Tue) | 11.63 | 12.375 | 11.34 | 12.03 | 733 |
| 28th Sep 2026 (Mon) | 12.735 | 12.80 | 11.61 | 11.61 | 15,460 |
| 25th Sep 2026 (Fri) | 14.05 | 14.12 | 11.63 | 12.54 | 4,452 |
| 24th Sep 2026 (Thu) | 14.695 | 14.695 | 13.985 | 13.985 | 212 |
| 23rd Sep 2026 (Wed) | 14.87 | 14.92 | 14.50 | 14.685 | 0 |
| 22nd Sep 2026 (Tue) | 15.185 | 15.185 | 14.81 | 14.96 | 0 |
| 21st Sep 2026 (Mon) | 15.135 | 15.22 | 14.76 | 15.22 | 528 |
| 18th Sep 2026 (Fri) | 15.21 | 15.21 | 14.83 | 15.155 | 1,830 |
| 17th Sep 2026 (Thu) | 14.97 | 15.005 | 14.60 | 15.005 | 0 |
| 16th Sep 2026 (Wed) | 15.105 | 15.185 | 14.73 | 14.97 | 0 |
| 15th Sep 2026 (Tue) | 14.84 | 15.34 | 14.47 | 15.005 | 264 |
| 14th Sep 2026 (Mon) | 15.145 | 15.26 | 14.77 | 15.015 | 9 |
| 11th Sep 2026 (Fri) | 15.185 | 15.23 | 14.81 | 15.23 | 141 |
| 10th Sep 2026 (Thu) | 15.115 | 15.135 | 14.74 | 15.135 | 0 |
| 9th Sep 2026 (Wed) | 14.93 | 15.105 | 14.56 | 15.105 | 53 |
| 8th Sep 2026 (Tue) | 15.005 | 15.005 | 14.63 | 14.98 | 156 |
| 7th Sep 2026 (Mon) | 15.015 | 15.015 | 14.64 | 14.99 | 34 |