| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | €14.83 | OTC Trade |
15:49:22 - 15-Jul-26 |
| Unknown* | 10 | €14.83 | OTC Trade |
15:43:48 - 15-Jul-26 |
| Unknown* | 11 | €14.84 | OTC Trade |
15:22:47 - 15-Jul-26 |
| Unknown* | 10 | €14.53 | OTC Trade |
13:24:52 - 15-Jul-26 |
| Unknown* | 10 | €14.53 | OTC Trade |
13:24:52 - 15-Jul-26 |
| Unknown* | 10 | €14.53 | OTC Trade |
13:24:52 - 15-Jul-26 |
| Sell* | 200 | €14.43 | SI Trade |
11:31:34 - 15-Jul-26 |
| Buy* | 13 | €14.59 | SI Trade |
09:46:15 - 15-Jul-26 |
| Sell* | 166 | €14.29 | SI Trade |
08:01:04 - 15-Jul-26 |
| Sell* | 204 | €14.29 | SI Trade |
08:01:04 - 15-Jul-26 |
| Sell* | 127 | €14.28 | SI Trade |
08:00:30 - 15-Jul-26 |
| Sell* | 91 | €14.315 | SI Trade |
12:14:05 - 14-Jul-26 |
| Unknown* | 40 | €14.27 | OTC Trade |
09:35:16 - 14-Jul-26 |
| Unknown* | 3 | €14.20 | OTC Trade |
08:52:30 - 14-Jul-26 |
| Unknown* | 100 | €14.21 | OTC Trade |
08:47:10 - 14-Jul-26 |
| Buy* | 278 | €14.59 | SI Trade |
16:35:31 - 13-Jul-26 |
| Unknown* | 3 | €14.49 | OTC Trade |
16:23:02 - 13-Jul-26 |
| Unknown* | 25 | €14.42 | OTC Trade |
14:51:56 - 13-Jul-26 |
| Unknown* | 41 | €14.46233 | Currency Conversion Negotiated Trade |
13:26:32 - 13-Jul-26 |
| Unknown* | 1 | €14.37 | OTC Trade |
12:29:07 - 13-Jul-26 |
| Unknown* | 1 | €14.48 | OTC Trade |
12:02:45 - 13-Jul-26 |
| Unknown* | 7 | €14.43 | OTC Trade |
11:52:35 - 13-Jul-26 |
| Sell* | 35 | €14.37 | SI Trade |
11:39:06 - 13-Jul-26 |
| Sell* | 50 | €14.37 | SI Trade |
11:37:44 - 13-Jul-26 |
| Buy* | 50 | €14.45 | SI Trade |
11:02:38 - 13-Jul-26 |
| Unknown* | 6 | €14.22 | OTC Trade |
09:49:50 - 13-Jul-26 |
| Unknown* | 28 | €14.23 | OTC Trade |
09:49:49 - 13-Jul-26 |
| Unknown* | 9 | €14.23 | OTC Trade |
09:49:28 - 13-Jul-26 |
| Unknown* | 18 | €14.23 | OTC Trade |
09:48:59 - 13-Jul-26 |
| Unknown* | 11 | €14.22 | OTC Trade |
09:48:05 - 13-Jul-26 |
| Unknown* | 8 | €14.22 | OTC Trade |
09:48:05 - 13-Jul-26 |
| Unknown* | 15 | €14.22 | OTC Trade |
09:47:43 - 13-Jul-26 |
| Unknown* | 3 | €14.22 | OTC Trade |
09:47:19 - 13-Jul-26 |
| Unknown* | 14 | €14.22 | OTC Trade |
09:46:55 - 13-Jul-26 |
| Unknown* | 5 | €14.22 | OTC Trade |
09:46:35 - 13-Jul-26 |
| Unknown* | 27 | €14.22 | OTC Trade |
09:46:23 - 13-Jul-26 |
| Unknown* | 72 | €14.22 | OTC Trade |
09:46:23 - 13-Jul-26 |
| Unknown* | 28 | €14.22 | OTC Trade |
09:46:22 - 13-Jul-26 |
| Unknown* | 4 | €14.23 | OTC Trade |
09:46:20 - 13-Jul-26 |
| Unknown* | 24 | €14.23 | OTC Trade |
09:45:41 - 13-Jul-26 |
| Unknown* | 2 | €14.23 | OTC Trade |
09:45:22 - 13-Jul-26 |
| Unknown* | 1 | €14.23 | OTC Trade |
09:45:08 - 13-Jul-26 |
| Unknown* | 1 | €14.23 | OTC Trade |
09:44:43 - 13-Jul-26 |
| Unknown* | 13 | €14.23 | OTC Trade |
09:44:17 - 13-Jul-26 |
| Unknown* | 1 | €14.23 | OTC Trade |
09:43:45 - 13-Jul-26 |
| Unknown* | 19 | €14.24 | OTC Trade |
09:43:32 - 13-Jul-26 |
| Unknown* | 31 | €14.24 | OTC Trade |
09:40:12 - 13-Jul-26 |
| Buy* | 80 | €14.02 | SI Trade |
16:29:17 - 10-Jul-26 |
| Buy* | 1,079 | €13.97 | SI Trade |
16:21:53 - 10-Jul-26 |
| Buy* | 1,079 | €13.97 | SI Trade |
16:21:53 - 10-Jul-26 |
| Unknown* | 86 | €14.01 | OTC Trade |
15:27:03 - 10-Jul-26 |
| Buy* | 598 | €14.03 | SI Trade |
15:19:52 - 10-Jul-26 |
| Buy* | 598 | €14.03 | SI Trade |
15:19:52 - 10-Jul-26 |
| Buy* | 145 | €14.01 | SI Trade |
15:17:45 - 10-Jul-26 |
| Buy* | 296 | €14.00 | SI Trade |
15:17:13 - 10-Jul-26 |
| Buy* | 296 | €14.00 | SI Trade |
15:16:50 - 10-Jul-26 |
| Buy* | 296 | €14.00 | SI Trade |
15:16:35 - 10-Jul-26 |
| Buy* | 295 | €14.00 | SI Trade |
15:16:17 - 10-Jul-26 |
| Buy* | 756 | €13.98 | SI Trade |
15:12:10 - 10-Jul-26 |
| Buy* | 231 | €13.97 | SI Trade |
15:09:44 - 10-Jul-26 |
| Buy* | 193 | €13.96 | SI Trade |
15:02:21 - 10-Jul-26 |
| Buy* | 195 | €13.97 | SI Trade |
15:01:37 - 10-Jul-26 |
| Buy* | 74 | €13.975 | SI Trade |
15:01:29 - 10-Jul-26 |
| Buy* | 74 | €13.975 | SI Trade |
15:01:29 - 10-Jul-26 |
| Buy* | 86 | €13.96 | SI Trade |
14:55:33 - 10-Jul-26 |
| Sell* | 6 | €13.86 | SI Trade |
14:02:17 - 10-Jul-26 |
| Buy* | 6 | €13.87 | SI Trade |
14:01:25 - 10-Jul-26 |
| Buy* | 3 | €13.87 | SI Trade |
14:01:25 - 10-Jul-26 |
| Buy* | 5 | €13.87 | SI Trade |
14:01:11 - 10-Jul-26 |
| Buy* | 37 | €13.84 | SI Trade |
13:19:00 - 10-Jul-26 |
| Buy* | 37 | €13.84 | SI Trade |
13:19:00 - 10-Jul-26 |
| Buy* | 25 | €13.82 | SI Trade |
13:15:14 - 10-Jul-26 |
| Buy* | 149 | €13.68 | SI Trade |
12:56:17 - 10-Jul-26 |
| Buy* | 258 | €13.73 | SI Trade |
12:47:03 - 10-Jul-26 |
| Buy* | 258 | €13.73 | SI Trade |
12:45:05 - 10-Jul-26 |
| Buy* | 266 | €13.72 | SI Trade |
12:39:32 - 10-Jul-26 |
| Buy* | 265 | €13.72 | SI Trade |
12:37:18 - 10-Jul-26 |
| Buy* | 310 | €13.70 | SI Trade |
12:19:48 - 10-Jul-26 |
| Buy* | 191 | €13.71 | SI Trade |
12:18:36 - 10-Jul-26 |
| Buy* | 189 | €13.71 | SI Trade |
12:18:18 - 10-Jul-26 |
| Buy* | 191 | €13.73 | SI Trade |
12:16:23 - 10-Jul-26 |
| Buy* | 17 | €13.75 | SI Trade |
12:15:06 - 10-Jul-26 |
| Buy* | 17 | €13.75 | SI Trade |
12:15:06 - 10-Jul-26 |
| Buy* | 20 | €13.78 | SI Trade |
12:15:03 - 10-Jul-26 |
| Buy* | 641 | €13.80 | SI Trade |
12:04:12 - 10-Jul-26 |
| Buy* | 641 | €13.80 | SI Trade |
12:04:12 - 10-Jul-26 |
| Unknown* | 1,000 | €13.75 | OTC Trade |
10:23:15 - 10-Jul-26 |
| Sell* | 146 | €13.63 | SI Trade |
08:27:01 - 10-Jul-26 |
| Sell* | 146 | €13.63 | SI Trade |
08:27:01 - 10-Jul-26 |
| Unknown* | 8 | €13.65 | OTC Trade |
08:24:49 - 10-Jul-26 |
| Buy* | 213 | €13.26 | SI Trade |
08:00:57 - 10-Jul-26 |
| Buy* | 244 | €13.295 | SI Trade |
08:00:23 - 10-Jul-26 |
| Buy* | 188 | €13.22 | SI Trade |
08:00:06 - 10-Jul-26 |
| Buy* | 145 | €13.17 | SI Trade |
16:29:52 - 09-Jul-26 |
| Buy* | 145 | €13.17 | SI Trade |
16:29:52 - 09-Jul-26 |
| Buy* | 220 | €13.16 | SI Trade |
16:18:12 - 09-Jul-26 |
| Unknown* | 1 | €13.15 | OTC Trade |
15:51:35 - 09-Jul-26 |
| Unknown* | 1 | €13.15 | OTC Trade |
15:49:28 - 09-Jul-26 |
| Unknown* | 1 | €13.14 | OTC Trade |
15:47:53 - 09-Jul-26 |
| Unknown* | 1 | €13.15 | OTC Trade |
15:47:16 - 09-Jul-26 |
| Unknown* | 1 | €13.15 | OTC Trade |
15:46:36 - 09-Jul-26 |
| Unknown* | 1 | €13.15 | OTC Trade |
15:46:17 - 09-Jul-26 |
| Unknown* | 2 | €13.14 | OTC Trade |
15:46:16 - 09-Jul-26 |
| Unknown* | 1 | €13.14 | OTC Trade |
15:46:16 - 09-Jul-26 |
| Unknown* | 1 | €13.13 | OTC Trade |
15:45:46 - 09-Jul-26 |
| Unknown* | 1 | €13.13 | OTC Trade |
15:45:18 - 09-Jul-26 |
| Sell* | 20 | €13.20 | SI Trade |
14:10:08 - 09-Jul-26 |
| Unknown* | 10 | €13.21 | OTC Trade |
12:49:55 - 09-Jul-26 |
| Unknown* | 1 | €13.15 | OTC Trade |
09:49:50 - 09-Jul-26 |
| Unknown* | 1 | €13.15 | OTC Trade |
09:48:37 - 09-Jul-26 |
| Unknown* | 1 | €13.14 | OTC Trade |
09:48:06 - 09-Jul-26 |
| Unknown* | 1 | €13.14 | OTC Trade |
09:47:11 - 09-Jul-26 |
| Unknown* | 2 | €13.14 | OTC Trade |
09:45:38 - 09-Jul-26 |
| Unknown* | 1 | €13.14 | OTC Trade |
09:45:17 - 09-Jul-26 |
| Unknown* | 1 | €13.10 | OTC Trade |
09:42:31 - 09-Jul-26 |
| Unknown* | 1 | €13.12 | OTC Trade |
09:41:52 - 09-Jul-26 |
| Unknown* | 1 | €13.12 | OTC Trade |
09:41:51 - 09-Jul-26 |
| Unknown* | 1 | €13.09 | OTC Trade |
09:41:34 - 09-Jul-26 |
| Unknown* | 1 | €13.08 | OTC Trade |
09:40:45 - 09-Jul-26 |
| Unknown* | 5 | €13.08 | OTC Trade |
09:40:19 - 09-Jul-26 |
| Unknown* | 7 | €13.08 | OTC Trade |
09:40:19 - 09-Jul-26 |
| Unknown* | 7 | €13.08 | OTC Trade |
09:40:19 - 09-Jul-26 |
| Unknown* | 9 | €13.06 | OTC Trade |
09:15:48 - 09-Jul-26 |
| Sell* | 182 | €13.21 | SI Trade |
08:05:22 - 09-Jul-26 |
| Sell* | 182 | €13.21 | SI Trade |
08:05:22 - 09-Jul-26 |
| Sell* | 205 | €13.12 | SI Trade |
16:28:32 - 08-Jul-26 |
| Sell* | 205 | €13.12 | SI Trade |
16:28:32 - 08-Jul-26 |
| Unknown* | 2 | €13.17 | OTC Trade |
16:19:43 - 08-Jul-26 |
| Buy* | 16 | €13.10 | SI Trade |
14:12:36 - 08-Jul-26 |
| Unknown* | 24 | €13.04 | OTC Trade |
13:50:50 - 08-Jul-26 |
| Unknown* | 8 | €13.04 | OTC Trade |
13:50:50 - 08-Jul-26 |
| Buy* | 128 | €12.95 | SI Trade |
12:20:16 - 08-Jul-26 |
| Buy* | 120 | €12.95 | SI Trade |
12:20:16 - 08-Jul-26 |
| Buy* | 387 | €12.96 | SI Trade |
12:17:09 - 08-Jul-26 |
| Buy* | 257 | €12.96 | SI Trade |
12:17:09 - 08-Jul-26 |
| Unknown* | 1 | €12.82 | OTC Trade |
10:05:05 - 08-Jul-26 |
| Sell* | 121 | €12.82 | SI Trade |
09:58:25 - 08-Jul-26 |
| Sell* | 87 | €12.82 | SI Trade |
09:58:25 - 08-Jul-26 |
| Sell* | 200 | €12.83 | SI Trade |
09:54:29 - 08-Jul-26 |
| Unknown* | 4 | €12.83 | OTC Trade |
09:49:50 - 08-Jul-26 |
| Unknown* | 4 | €12.83 | OTC Trade |
09:49:36 - 08-Jul-26 |
| Unknown* | 1 | €12.84 | OTC Trade |
09:48:07 - 08-Jul-26 |
| Unknown* | 46 | €12.84 | OTC Trade |
09:48:06 - 08-Jul-26 |
| Unknown* | 6 | €12.86 | OTC Trade |
09:48:06 - 08-Jul-26 |
| Unknown* | 7 | €12.86 | OTC Trade |
09:47:30 - 08-Jul-26 |
| Unknown* | 22 | €12.85 | OTC Trade |
09:47:05 - 08-Jul-26 |
| Unknown* | 5 | €12.85 | OTC Trade |
09:46:26 - 08-Jul-26 |
| Unknown* | 21 | €12.86 | OTC Trade |
09:45:50 - 08-Jul-26 |
| Unknown* | 17 | €12.86 | OTC Trade |
09:45:23 - 08-Jul-26 |
| Unknown* | 24 | €12.86 | OTC Trade |
09:45:21 - 08-Jul-26 |
| Unknown* | 2 | €12.86 | OTC Trade |
09:45:00 - 08-Jul-26 |
| Unknown* | 13 | €12.86 | OTC Trade |
09:44:52 - 08-Jul-26 |
| Unknown* | 14 | €12.86 | OTC Trade |
09:44:29 - 08-Jul-26 |
| Unknown* | 9 | €12.85 | OTC Trade |
09:44:20 - 08-Jul-26 |
| Unknown* | 16 | €12.86 | OTC Trade |
09:43:59 - 08-Jul-26 |
| Unknown* | 36 | €12.86 | OTC Trade |
09:43:59 - 08-Jul-26 |
| Unknown* | 33 | €12.85 | OTC Trade |
09:40:14 - 08-Jul-26 |
| Sell* | 132 | €12.80 | SI Trade |
09:37:20 - 08-Jul-26 |
| Sell* | 92 | €12.80 | SI Trade |
09:37:20 - 08-Jul-26 |
| Unknown* | 16 | €12.90 | OTC Trade |
08:56:42 - 08-Jul-26 |
| Unknown* | 74 | €12.89 | OTC Trade |
08:45:43 - 08-Jul-26 |
| Sell* | 160 | €12.70 | SI Trade |
08:18:50 - 08-Jul-26 |
| Buy* | 136 | €12.75 | SI Trade |
08:16:17 - 08-Jul-26 |
| Unknown* | 10 | €12.85 | OTC Trade |
08:01:11 - 08-Jul-26 |
| Sell* | 200 | €13.03 | SI Trade |
16:23:47 - 07-Jul-26 |
| Sell* | 229 | €13.03 | SI Trade |
16:21:31 - 07-Jul-26 |
| Sell* | 141 | €13.02 | SI Trade |
16:13:13 - 07-Jul-26 |
| Sell* | 119 | €13.03 | SI Trade |
16:01:43 - 07-Jul-26 |
| Sell* | 120 | €13.03 | SI Trade |
15:53:46 - 07-Jul-26 |
| Sell* | 138 | €13.01 | SI Trade |
15:44:35 - 07-Jul-26 |
| Sell* | 140 | €13.01 | SI Trade |
15:44:12 - 07-Jul-26 |
| Sell* | 138 | €13.04 | SI Trade |
15:42:52 - 07-Jul-26 |
| Sell* | 146 | €13.03 | SI Trade |
15:36:53 - 07-Jul-26 |
| Unknown* | 10 | €13.09 | OTC Trade |
15:32:59 - 07-Jul-26 |
| Unknown* | 270 | €13.07 | OTC Trade |
15:28:16 - 07-Jul-26 |
| Sell* | 188 | €13.05 | SI Trade |
15:26:32 - 07-Jul-26 |
| Sell* | 148 | €13.07 | SI Trade |
15:26:13 - 07-Jul-26 |
| Sell* | 145 | €13.09 | SI Trade |
15:25:57 - 07-Jul-26 |
| Sell* | 143 | €13.15 | SI Trade |
15:17:01 - 07-Jul-26 |
| Sell* | 151 | €13.20 | SI Trade |
15:14:53 - 07-Jul-26 |
| Sell* | 139 | €13.34 | SI Trade |
14:50:57 - 07-Jul-26 |
| Sell* | 125 | €13.35 | SI Trade |
14:48:59 - 07-Jul-26 |
| Sell* | 131 | €13.35 | SI Trade |
14:47:07 - 07-Jul-26 |
| Sell* | 131 | €13.37 | SI Trade |
14:45:18 - 07-Jul-26 |
| Sell* | 117 | €13.36 | SI Trade |
14:41:46 - 07-Jul-26 |
| Sell* | 142 | €13.365 | SI Trade |
14:15:14 - 07-Jul-26 |
| Sell* | 141 | €13.36 | SI Trade |
14:12:03 - 07-Jul-26 |
| Sell* | 142 | €13.36 | SI Trade |
14:08:47 - 07-Jul-26 |
| Unknown* | 5,500 | €13.36 | OTC Trade |
14:06:58 - 07-Jul-26 |
| Sell* | 143 | €13.35 | SI Trade |
14:02:43 - 07-Jul-26 |
| Sell* | 143 | €13.35 | SI Trade |
13:59:07 - 07-Jul-26 |
| Sell* | 138 | €13.34 | SI Trade |
13:55:37 - 07-Jul-26 |
| Sell* | 142 | €13.34 | SI Trade |
13:05:04 - 07-Jul-26 |
| Sell* | 144 | €13.34 | SI Trade |
13:01:34 - 07-Jul-26 |
| Sell* | 144 | €13.34 | SI Trade |
13:01:34 - 07-Jul-26 |
| Sell* | 193 | €13.35 | SI Trade |
12:33:03 - 07-Jul-26 |
| Sell* | 193 | €13.35 | SI Trade |
12:33:03 - 07-Jul-26 |
| Unknown* | 66 | €13.36 | OTC Trade |
12:07:04 - 07-Jul-26 |
| Sell* | 153 | €13.36 | SI Trade |
11:27:02 - 07-Jul-26 |
| Sell* | 149 | €13.36 | SI Trade |
11:26:34 - 07-Jul-26 |