| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 306 | €23.44 | SI Trade |
10:15:23 - 28-Apr-26 |
| Buy* | 15 | €23.42 | SI Trade |
10:15:16 - 28-Apr-26 |
| Sell* | 9 | €23.08 | SI Trade |
16:35:29 - 27-Apr-26 |
| Unknown* | 8,786 | €23.28 | OTC Trade |
12:59:17 - 27-Apr-26 |
| Buy* | 234 | €23.42 | SI Trade |
12:50:47 - 27-Apr-26 |
| Buy* | 235 | €23.34 | SI Trade |
12:50:46 - 27-Apr-26 |
| Buy* | 236 | €23.28 | SI Trade |
12:50:45 - 27-Apr-26 |
| Buy* | 30 | €23.08 | SI Trade |
11:40:39 - 27-Apr-26 |
| Buy* | 1 | €23.02 | SI Trade |
11:28:02 - 27-Apr-26 |
| Buy* | 1 | €23.02 | SI Trade |
11:28:02 - 27-Apr-26 |
| Buy* | 1 | €23.02 | SI Trade |
11:28:01 - 27-Apr-26 |
| Buy* | 1 | €23.02 | SI Trade |
11:28:01 - 27-Apr-26 |
| Buy* | 94 | €22.78 | SI Trade |
16:28:20 - 24-Apr-26 |
| Buy* | 85 | €22.78 | SI Trade |
16:26:43 - 24-Apr-26 |
| Buy* | 90 | €22.78 | SI Trade |
16:25:58 - 24-Apr-26 |
| Buy* | 89 | €22.78 | SI Trade |
16:25:10 - 24-Apr-26 |
| Buy* | 83 | €22.78 | SI Trade |
16:24:21 - 24-Apr-26 |
| Sell* | 89 | €22.70 | SI Trade |
16:17:54 - 24-Apr-26 |
| Sell* | 86 | €22.70 | SI Trade |
16:16:08 - 24-Apr-26 |
| Sell* | 86 | €22.70 | SI Trade |
16:14:22 - 24-Apr-26 |
| Sell* | 86 | €22.66 | SI Trade |
15:49:48 - 24-Apr-26 |
| Sell* | 82 | €22.68 | SI Trade |
15:47:54 - 24-Apr-26 |
| Sell* | 86 | €22.68 | SI Trade |
15:46:13 - 24-Apr-26 |
| Sell* | 102 | €22.66 | SI Trade |
15:25:23 - 24-Apr-26 |
| Sell* | 105 | €22.70 | SI Trade |
15:14:37 - 24-Apr-26 |
| Sell* | 114 | €22.72 | SI Trade |
15:12:35 - 24-Apr-26 |
| Sell* | 109 | €22.70 | SI Trade |
14:55:21 - 24-Apr-26 |
| Sell* | 119 | €22.74 | SI Trade |
14:53:12 - 24-Apr-26 |
| Buy* | 10 | €22.76 | SI Trade |
14:05:52 - 24-Apr-26 |
| Buy* | 83 | €22.76 | SI Trade |
13:40:15 - 24-Apr-26 |
| Buy* | 84 | €22.76 | SI Trade |
13:34:18 - 24-Apr-26 |
| Buy* | 84 | €22.80 | SI Trade |
13:29:39 - 24-Apr-26 |
| Buy* | 82 | €22.84 | SI Trade |
13:10:58 - 24-Apr-26 |
| Buy* | 84 | €22.82 | SI Trade |
12:49:35 - 24-Apr-26 |
| Buy* | 83 | €22.86 | SI Trade |
12:44:50 - 24-Apr-26 |
| Sell* | 82 | €22.66 | SI Trade |
12:02:25 - 24-Apr-26 |
| Sell* | 101 | €22.62 | SI Trade |
10:15:15 - 24-Apr-26 |
| Sell* | 1 | €22.68 | SI Trade |
08:36:18 - 24-Apr-26 |
| Sell* | 203 | €22.84 | SI Trade |
15:59:05 - 22-Apr-26 |
| Sell* | 160 | €22.82 | SI Trade |
15:58:34 - 22-Apr-26 |
| Sell* | 136 | €22.84 | SI Trade |
15:58:13 - 22-Apr-26 |
| Sell* | 136 | €22.84 | SI Trade |
15:58:13 - 22-Apr-26 |
| Sell* | 115 | €22.90 | SI Trade |
15:57:37 - 22-Apr-26 |
| Sell* | 115 | €22.90 | SI Trade |
15:57:37 - 22-Apr-26 |
| Sell* | 22 | €23.26 | SI Trade |
16:17:33 - 21-Apr-26 |
| Unknown* | 64 | €23.64 | OTC Trade |
15:28:26 - 17-Apr-26 |
| Sell* | 7 | €22.62 | SI Trade |
16:29:43 - 16-Apr-26 |
| Sell* | 104 | €22.90 | SI Trade |
14:39:33 - 16-Apr-26 |
| Sell* | 104 | €22.90 | SI Trade |
14:39:33 - 16-Apr-26 |
| Sell* | 111 | €22.92 | SI Trade |
14:06:52 - 16-Apr-26 |
| Sell* | 95 | €22.92 | SI Trade |
13:28:51 - 16-Apr-26 |
| Sell* | 102 | €22.66 | SI Trade |
14:36:48 - 15-Apr-26 |
| Sell* | 102 | €22.66 | SI Trade |
14:36:48 - 15-Apr-26 |
| Sell* | 110 | €22.62 | SI Trade |
14:33:23 - 15-Apr-26 |
| Sell* | 110 | €22.62 | SI Trade |
14:33:23 - 15-Apr-26 |
| Buy* | 35 | €22.60 | SI Trade |
14:48:04 - 14-Apr-26 |
| Buy* | 22 | €22.50 | SI Trade |
14:16:08 - 14-Apr-26 |
| Buy* | 227 | €22.52 | SI Trade |
12:58:27 - 14-Apr-26 |
| Buy* | 37 | €22.60 | SI Trade |
13:18:21 - 10-Apr-26 |
| Buy* | 37 | €22.60 | SI Trade |
13:18:21 - 10-Apr-26 |
| Buy* | 148 | €22.62 | SI Trade |
13:18:20 - 10-Apr-26 |
| Buy* | 186 | €22.30 | SI Trade |
16:35:16 - 09-Apr-26 |
| Sell* | 186 | €22.64 | SI Trade |
16:35:20 - 08-Apr-26 |
| Sell* | 249 | €22.64 | SI Trade |
16:35:20 - 08-Apr-26 |
| Sell* | 381 | €22.64 | SI Trade |
16:35:20 - 08-Apr-26 |
| Sell* | 411 | €22.64 | SI Trade |
16:35:20 - 08-Apr-26 |
| Sell* | 254 | €22.64 | SI Trade |
16:35:20 - 08-Apr-26 |
| Sell* | 212 | €22.64 | SI Trade |
16:35:20 - 08-Apr-26 |
| Sell* | 1,182 | €22.64 | SI Trade |
16:35:20 - 08-Apr-26 |
| Sell* | 122 | €22.66 | SI Trade |
16:08:10 - 08-Apr-26 |
| Unknown* | 230 | €22.76 | OTC Trade |
11:34:32 - 08-Apr-26 |
| Buy* | 159 | €22.52 | SI Trade |
08:41:01 - 08-Apr-26 |
| Unknown* | 10 | €22.46 | OTC Trade |
08:15:09 - 08-Apr-26 |
| Unknown* | 2,554 | €21.78 | SI Trade |
16:35:24 - 07-Apr-26 |
| Unknown* | 43 | €21.78 | SI Trade |
16:35:24 - 07-Apr-26 |
| Buy* | 133 | €20.88 | SI Trade |
16:35:12 - 02-Apr-26 |
| Buy* | 49 | €20.88 | SI Trade |
16:35:12 - 02-Apr-26 |
| Buy* | 146 | €20.92 | SI Trade |
16:29:51 - 02-Apr-26 |
| Buy* | 146 | €20.92 | SI Trade |
16:29:51 - 02-Apr-26 |
| Buy* | 6 | €20.92 | SI Trade |
16:22:30 - 02-Apr-26 |
| Buy* | 126 | €20.94 | SI Trade |
16:20:36 - 02-Apr-26 |
| Buy* | 126 | €20.94 | SI Trade |
16:20:36 - 02-Apr-26 |
| Sell* | 64 | €20.78 | SI Trade |
15:33:57 - 02-Apr-26 |
| Sell* | 64 | €20.78 | SI Trade |
15:33:57 - 02-Apr-26 |
| Unknown* | 212 | €20.60 | OTC Trade |
14:27:16 - 02-Apr-26 |
| Sell* | 31 | €20.94 | SI Trade |
08:19:25 - 02-Apr-26 |
| Sell* | 31 | €20.94 | SI Trade |
08:19:25 - 02-Apr-26 |
| Sell* | 66 | €20.94 | SI Trade |
08:19:25 - 02-Apr-26 |
| Sell* | 66 | €20.94 | SI Trade |
08:19:25 - 02-Apr-26 |
| Unknown* | 18 | €21.30 | OTC Trade |
09:08:44 - 01-Apr-26 |
| Sell* | 46 | €21.26 | SI Trade |
15:19:26 - 31-Mar-26 |
| Sell* | 120 | €21.28 | SI Trade |
15:06:06 - 31-Mar-26 |
| Sell* | 120 | €21.28 | SI Trade |
15:06:06 - 31-Mar-26 |
| Sell* | 143 | €21.32 | SI Trade |
14:52:05 - 31-Mar-26 |
| Sell* | 143 | €21.32 | SI Trade |
14:52:05 - 31-Mar-26 |
| Buy* | 582 | €21.58 | SI Trade |
10:00:39 - 31-Mar-26 |
| Buy* | 101 | €21.84 | SI Trade |
10:50:48 - 27-Mar-26 |
| Buy* | 79 | €21.84 | SI Trade |
10:42:04 - 27-Mar-26 |
| Sell* | 58 | €21.74 | SI Trade |
09:06:29 - 27-Mar-26 |
| Sell* | 58 | €21.74 | SI Trade |
09:06:29 - 27-Mar-26 |
| Sell* | 41 | €21.80 | SI Trade |
09:05:41 - 27-Mar-26 |
| Sell* | 51 | €22.16 | SI Trade |
09:59:51 - 26-Mar-26 |
| Sell* | 164 | €22.43 | SI Trade |
16:05:50 - 25-Mar-26 |
| Sell* | 164 | €22.43 | SI Trade |
16:05:50 - 25-Mar-26 |
| Sell* | 114 | €22.50 | SI Trade |
15:06:03 - 25-Mar-26 |
| Unknown* | 20 | €22.64 | SI Trade |
11:15:36 - 25-Mar-26 |
| Sell* | 121 | €22.18 | SI Trade |
13:11:49 - 23-Mar-26 |
| Sell* | 121 | €22.18 | SI Trade |
13:11:49 - 23-Mar-26 |
| Buy* | 196 | €22.24 | SI Trade |
12:45:26 - 23-Mar-26 |
| Buy* | 224 | €22.24 | SI Trade |
12:45:21 - 23-Mar-26 |
| Buy* | 224 | €22.24 | SI Trade |
12:45:21 - 23-Mar-26 |
| Buy* | 116 | €22.04 | SI Trade |
12:25:03 - 23-Mar-26 |
| Buy* | 116 | €22.04 | SI Trade |
12:25:03 - 23-Mar-26 |
| Buy* | 29 | €22.06 | SI Trade |
16:35:20 - 19-Mar-26 |
| Buy* | 565 | €22.16 | SI Trade |
16:35:11 - 18-Mar-26 |
| Buy* | 9 | €22.16 | SI Trade |
16:35:11 - 18-Mar-26 |
| Sell* | 10 | €22.12 | SI Trade |
16:35:17 - 16-Mar-26 |
| Sell* | 10 | €22.12 | SI Trade |
16:35:17 - 16-Mar-26 |
| Sell* | 3 | €22.12 | SI Trade |
16:35:17 - 16-Mar-26 |
| Sell* | 85 | €22.12 | SI Trade |
16:35:17 - 16-Mar-26 |
| Sell* | 30 | €22.12 | SI Trade |
16:35:17 - 16-Mar-26 |
| Sell* | 2 | €22.18 | SI Trade |
16:29:12 - 16-Mar-26 |
| Buy* | 3 | €22.30 | SI Trade |
15:50:27 - 16-Mar-26 |
| Buy* | 6 | €22.30 | SI Trade |
15:47:22 - 16-Mar-26 |
| Sell* | 24 | €22.28 | SI Trade |
15:35:54 - 16-Mar-26 |
| Buy* | 3 | €22.30 | SI Trade |
15:18:41 - 16-Mar-26 |
| Buy* | 6 | €22.30 | SI Trade |
15:16:13 - 16-Mar-26 |
| Buy* | 23 | €22.34 | SI Trade |
14:57:12 - 16-Mar-26 |
| Sell* | 3 | €22.22 | SI Trade |
14:39:29 - 16-Mar-26 |
| Sell* | 6 | €22.24 | SI Trade |
14:32:38 - 16-Mar-26 |
| Sell* | 23 | €22.22 | SI Trade |
14:01:14 - 16-Mar-26 |
| Sell* | 3 | €22.28 | SI Trade |
13:47:41 - 16-Mar-26 |
| Sell* | 6 | €22.28 | SI Trade |
13:40:47 - 16-Mar-26 |
| Sell* | 21 | €22.22 | SI Trade |
13:04:00 - 16-Mar-26 |
| Sell* | 3 | €22.26 | SI Trade |
12:43:00 - 16-Mar-26 |
| Sell* | 6 | €22.24 | SI Trade |
12:41:00 - 16-Mar-26 |
| Sell* | 23 | €22.24 | SI Trade |
12:23:15 - 16-Mar-26 |
| Sell* | 3 | €22.20 | SI Trade |
11:54:30 - 16-Mar-26 |
| Sell* | 6 | €22.24 | SI Trade |
11:43:58 - 16-Mar-26 |
| Sell* | 494 | €22.24 | SI Trade |
11:37:41 - 16-Mar-26 |
| Sell* | 21 | €22.22 | SI Trade |
11:23:33 - 16-Mar-26 |
| Sell* | 3 | €22.24 | SI Trade |
11:21:32 - 16-Mar-26 |
| Sell* | 19 | €22.22 | SI Trade |
10:58:36 - 16-Mar-26 |
| Sell* | 6 | €22.22 | SI Trade |
10:58:36 - 16-Mar-26 |
| Sell* | 23 | €22.18 | SI Trade |
10:37:21 - 16-Mar-26 |
| Sell* | 3 | €22.06 | SI Trade |
10:15:16 - 16-Mar-26 |
| Sell* | 12 | €22.06 | SI Trade |
10:15:16 - 16-Mar-26 |
| Sell* | 9 | €22.06 | SI Trade |
10:15:16 - 16-Mar-26 |
| Sell* | 43 | €21.98 | SI Trade |
10:00:25 - 16-Mar-26 |
| Sell* | 43 | €21.98 | SI Trade |
10:00:25 - 16-Mar-26 |
| Sell* | 24 | €22.10 | SI Trade |
09:11:42 - 16-Mar-26 |
| Sell* | 6 | €22.08 | SI Trade |
09:10:15 - 16-Mar-26 |
| Sell* | 21 | €22.22 | SI Trade |
08:51:59 - 16-Mar-26 |
| Unknown* | 235 | €22.14 | OTC Trade |
08:51:09 - 16-Mar-26 |
| Unknown* | 235 | €22.14 | OTC Trade |
08:51:09 - 16-Mar-26 |
| Sell* | 34 | €22.22 | SI Trade |
08:38:23 - 16-Mar-26 |
| Sell* | 26 | €22.26 | SI Trade |
08:35:46 - 16-Mar-26 |
| Sell* | 23 | €22.28 | SI Trade |
08:33:10 - 16-Mar-26 |
| Buy* | 22 | €22.32 | SI Trade |
08:33:01 - 16-Mar-26 |
| Buy* | 12 | €22.34 | SI Trade |
08:30:12 - 16-Mar-26 |
| Buy* | 10 | €22.34 | SI Trade |
08:30:12 - 16-Mar-26 |
| Unknown* | 1,000 | €22.26 | OTC Trade |
16:03:11 - 13-Mar-26 |
| Sell* | 151 | €22.06 | SI Trade |
09:17:36 - 13-Mar-26 |
| Sell* | 99 | €22.06 | SI Trade |
09:06:14 - 13-Mar-26 |
| Sell* | 237 | €21.97 | SI Trade |
08:03:18 - 13-Mar-26 |
| Sell* | 10 | €22.08 | SI Trade |
14:31:44 - 12-Mar-26 |
| Sell* | 40 | €22.70 | SI Trade |
16:35:21 - 11-Mar-26 |
| Sell* | 94 | €22.70 | SI Trade |
16:35:21 - 11-Mar-26 |
| Sell* | 40 | €22.70 | SI Trade |
16:35:21 - 11-Mar-26 |
| Sell* | 132 | €22.70 | SI Trade |
16:35:21 - 11-Mar-26 |
| Buy* | 24 | €22.90 | SI Trade |
16:27:33 - 10-Mar-26 |
| Buy* | 24 | €22.92 | SI Trade |
16:26:40 - 10-Mar-26 |
| Sell* | 12 | €22.84 | SI Trade |
16:01:10 - 10-Mar-26 |
| Buy* | 69 | €22.86 | SI Trade |
15:59:39 - 10-Mar-26 |
| Sell* | 21 | €22.82 | SI Trade |
15:42:49 - 10-Mar-26 |
| Buy* | 82 | €22.86 | SI Trade |
15:42:22 - 10-Mar-26 |
| Sell* | 22 | €22.82 | SI Trade |
15:41:53 - 10-Mar-26 |
| Sell* | 10 | €22.80 | SI Trade |
15:38:39 - 10-Mar-26 |
| Sell* | 87 | €22.79 | SI Trade |
15:36:48 - 10-Mar-26 |
| Sell* | 80 | €22.78 | SI Trade |
15:33:58 - 10-Mar-26 |
| Sell* | 80 | €22.78 | SI Trade |
15:33:58 - 10-Mar-26 |
| Sell* | 86 | €22.80 | SI Trade |
15:31:49 - 10-Mar-26 |
| Sell* | 86 | €22.80 | SI Trade |
15:31:49 - 10-Mar-26 |
| Sell* | 83 | €22.82 | SI Trade |
15:17:21 - 10-Mar-26 |
| Sell* | 174 | €22.78 | SI Trade |
14:51:20 - 10-Mar-26 |
| Sell* | 174 | €22.76 | SI Trade |
14:45:44 - 10-Mar-26 |
| Sell* | 135 | €22.74 | SI Trade |
14:33:55 - 10-Mar-26 |
| Sell* | 135 | €22.74 | SI Trade |
14:33:55 - 10-Mar-26 |
| Sell* | 101 | €22.74 | SI Trade |
14:33:04 - 10-Mar-26 |
| Sell* | 87 | €22.68 | SI Trade |
14:22:57 - 10-Mar-26 |
| Sell* | 137 | €22.58 | SI Trade |
13:58:53 - 10-Mar-26 |
| Sell* | 137 | €22.58 | SI Trade |
13:58:53 - 10-Mar-26 |
| Sell* | 311 | €22.58 | SI Trade |
13:56:57 - 10-Mar-26 |
| Sell* | 94 | €22.64 | SI Trade |
13:54:14 - 10-Mar-26 |
| Sell* | 94 | €22.64 | SI Trade |
13:54:14 - 10-Mar-26 |
| Sell* | 149 | €22.66 | SI Trade |
13:48:28 - 10-Mar-26 |
| Sell* | 149 | €22.66 | SI Trade |
13:48:28 - 10-Mar-26 |
| Sell* | 201 | €22.72 | SI Trade |
13:41:51 - 10-Mar-26 |
| Sell* | 201 | €22.72 | SI Trade |
13:41:51 - 10-Mar-26 |
| Sell* | 108 | €22.72 | SI Trade |
13:41:49 - 10-Mar-26 |