| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | €15.33 | SI Trade |
11:46:27 - 12-Aug-26 |
| Sell* | 28 | €15.33 | SI Trade |
11:46:13 - 12-Aug-26 |
| Sell* | 28 | €15.33 | SI Trade |
11:45:55 - 12-Aug-26 |
| Unknown* | 1 | €15.38 | OTC Trade |
08:10:08 - 12-Aug-26 |
| Sell* | 100 | €15.40 | SI Trade |
16:20:21 - 11-Aug-26 |
| Buy* | 163 | €15.45 | SI Trade |
16:04:17 - 11-Aug-26 |
| Unknown* | 32 | €15.25 | OTC Trade |
15:06:26 - 11-Aug-26 |
| Buy* | 32 | €15.25 | SI Trade |
15:06:26 - 11-Aug-26 |
| Unknown* | 1 | €15.33 | OTC Trade |
14:02:09 - 11-Aug-26 |
| Unknown* | 32 | €15.19 | OTC Trade |
10:28:35 - 11-Aug-26 |
| Unknown* | 5 | €15.18 | OTC Trade |
08:51:19 - 11-Aug-26 |
| Unknown* | 25 | €15.12 | OTC Trade |
08:09:49 - 11-Aug-26 |
| Sell* | 101 | €15.17 | SI Trade |
10:51:56 - 10-Aug-26 |
| Sell* | 101 | €15.17 | SI Trade |
10:51:56 - 10-Aug-26 |
| Buy* | 135 | €15.17 | SI Trade |
16:11:28 - 07-Aug-26 |
| Buy* | 415 | €15.17 | SI Trade |
15:27:47 - 07-Aug-26 |
| Buy* | 21 | €15.09 | SI Trade |
12:58:33 - 07-Aug-26 |
| Buy* | 72 | €14.95 | SI Trade |
09:02:03 - 07-Aug-26 |
| Buy* | 72 | €14.95 | SI Trade |
09:02:03 - 07-Aug-26 |
| Buy* | 107 | €14.95 | SI Trade |
09:01:56 - 07-Aug-26 |
| Unknown* | 1 | €14.89 | OTC Trade |
08:17:35 - 07-Aug-26 |
| Buy* | 1 | €14.90 | SI Trade |
16:35:27 - 06-Aug-26 |
| Buy* | 100 | €14.82 | SI Trade |
15:59:54 - 06-Aug-26 |
| Sell* | 266 | €14.79 | SI Trade |
15:54:17 - 06-Aug-26 |
| Unknown* | 450 | €14.80 | SI Trade |
15:43:44 - 06-Aug-26 |
| Unknown* | 450 | €14.80 | SI Trade |
15:43:44 - 06-Aug-26 |
| Sell* | 4 | €14.72 | SI Trade |
15:38:45 - 06-Aug-26 |
| Sell* | 4 | €14.72 | SI Trade |
15:38:45 - 06-Aug-26 |
| Unknown* | 5 | €14.75 | OTC Trade |
14:49:16 - 06-Aug-26 |
| Sell* | 421 | €14.76 | SI Trade |
14:07:54 - 06-Aug-26 |
| Sell* | 421 | €14.76 | SI Trade |
14:07:54 - 06-Aug-26 |
| Sell* | 205 | €14.76 | SI Trade |
13:37:49 - 06-Aug-26 |
| Sell* | 247 | €14.775 | SI Trade |
13:24:13 - 06-Aug-26 |
| Sell* | 261 | €14.75 | SI Trade |
12:39:24 - 06-Aug-26 |
| Sell* | 177 | €14.71 | SI Trade |
12:18:29 - 06-Aug-26 |
| Sell* | 177 | €14.71 | SI Trade |
12:18:29 - 06-Aug-26 |
| Sell* | 16 | €14.72 | SI Trade |
11:56:49 - 06-Aug-26 |
| Sell* | 16 | €14.72 | SI Trade |
11:56:49 - 06-Aug-26 |
| Sell* | 283 | €14.72 | SI Trade |
11:38:00 - 06-Aug-26 |
| Sell* | 283 | €14.72 | SI Trade |
11:38:00 - 06-Aug-26 |
| Sell* | 359 | €14.72 | SI Trade |
11:34:13 - 06-Aug-26 |
| Sell* | 119 | €14.72 | SI Trade |
11:28:09 - 06-Aug-26 |
| Sell* | 119 | €14.72 | SI Trade |
11:28:09 - 06-Aug-26 |
| Sell* | 24 | €14.72 | SI Trade |
11:19:53 - 06-Aug-26 |
| Sell* | 24 | €14.72 | SI Trade |
11:19:53 - 06-Aug-26 |
| Sell* | 371 | €14.71 | SI Trade |
10:59:41 - 06-Aug-26 |
| Sell* | 371 | €14.71 | SI Trade |
10:59:41 - 06-Aug-26 |
| Sell* | 911 | €14.69 | SI Trade |
10:23:34 - 06-Aug-26 |
| Sell* | 329 | €14.72 | SI Trade |
10:08:39 - 06-Aug-26 |
| Sell* | 329 | €14.72 | SI Trade |
10:08:39 - 06-Aug-26 |
| Sell* | 486 | €14.75 | SI Trade |
10:03:00 - 06-Aug-26 |
| Sell* | 244 | €14.72 | SI Trade |
09:54:52 - 06-Aug-26 |
| Sell* | 244 | €14.72 | SI Trade |
09:54:52 - 06-Aug-26 |
| Sell* | 315 | €14.72 | SI Trade |
09:47:31 - 06-Aug-26 |
| Sell* | 315 | €14.72 | SI Trade |
09:47:31 - 06-Aug-26 |
| Sell* | 291 | €14.72 | SI Trade |
09:44:45 - 06-Aug-26 |
| Sell* | 291 | €14.72 | SI Trade |
09:44:45 - 06-Aug-26 |
| Unknown* | 60 | €14.74 | OTC Trade |
09:29:45 - 06-Aug-26 |
| Sell* | 436 | €14.76 | SI Trade |
08:53:39 - 06-Aug-26 |
| Sell* | 436 | €14.76 | SI Trade |
08:53:39 - 06-Aug-26 |
| Sell* | 733 | €14.75 | SI Trade |
08:48:05 - 06-Aug-26 |
| Sell* | 357 | €14.76 | SI Trade |
08:31:58 - 06-Aug-26 |
| Sell* | 10 | €14.74 | SI Trade |
16:35:08 - 05-Aug-26 |
| Sell* | 2 | €14.74 | SI Trade |
16:35:08 - 05-Aug-26 |
| Sell* | 433 | €14.805 | SI Trade |
16:29:46 - 05-Aug-26 |
| Sell* | 968 | €14.81 | SI Trade |
15:27:52 - 05-Aug-26 |
| Unknown* | 3 | €14.84 | OTC Trade |
12:09:30 - 05-Aug-26 |
| Unknown* | 18 | €14.98 | OTC Trade |
09:45:55 - 05-Aug-26 |
| Unknown* | 21 | €14.98 | OTC Trade |
09:45:55 - 05-Aug-26 |
| Unknown* | 21 | €14.98 | OTC Trade |
09:45:55 - 05-Aug-26 |
| Unknown* | 4 | €15.00 | OTC Trade |
09:45:54 - 05-Aug-26 |
| Unknown* | 12 | €15.00 | OTC Trade |
09:45:52 - 05-Aug-26 |
| Unknown* | 2 | €15.03 | OTC Trade |
09:45:29 - 05-Aug-26 |
| Unknown* | 8 | €15.04 | OTC Trade |
09:40:22 - 05-Aug-26 |
| Unknown* | 12 | €15.11 | OTC Trade |
09:24:32 - 05-Aug-26 |
| Unknown* | 12 | €15.11 | OTC Trade |
09:24:21 - 05-Aug-26 |
| Unknown* | 26 | €15.09 | OTC Trade |
09:14:04 - 05-Aug-26 |
| Unknown* | 9 | €15.18 | OTC Trade |
08:43:45 - 05-Aug-26 |
| Unknown* | 9 | €15.18 | OTC Trade |
08:43:45 - 05-Aug-26 |
| Unknown* | 9 | €15.18 | OTC Trade |
08:43:45 - 05-Aug-26 |
| Unknown* | 4 | €15.13 | OTC Trade |
08:43:06 - 05-Aug-26 |
| Unknown* | 100 | €14.76 | OTC Trade |
14:25:24 - 04-Aug-26 |
| Buy* | 901 | €14.72 | SI Trade |
13:09:25 - 04-Aug-26 |
| Unknown* | 500 | €14.94773 | Currency Conversion Negotiated Trade |
09:38:02 - 04-Aug-26 |
| Unknown* | 5 | €15.01 | OTC Trade |
09:22:58 - 04-Aug-26 |
| Unknown* | 3 | €15.02 | OTC Trade |
09:20:02 - 04-Aug-26 |
| Unknown* | 14 | €14.84 | OTC Trade |
08:06:26 - 04-Aug-26 |
| Sell* | 159 | €14.88 | SI Trade |
15:51:51 - 03-Aug-26 |
| Sell* | 40 | €14.88 | SI Trade |
15:51:51 - 03-Aug-26 |
| Sell* | 18 | €14.87 | SI Trade |
15:45:32 - 03-Aug-26 |
| Sell* | 266 | €14.96 | SI Trade |
15:31:01 - 03-Aug-26 |
| Sell* | 266 | €14.96 | SI Trade |
15:31:01 - 03-Aug-26 |
| Sell* | 156 | €14.62 | SI Trade |
08:33:42 - 03-Aug-26 |
| Sell* | 148 | €14.60 | SI Trade |
08:33:26 - 03-Aug-26 |
| Sell* | 148 | €14.60 | SI Trade |
08:33:26 - 03-Aug-26 |
| Sell* | 148 | €14.655 | SI Trade |
08:32:23 - 03-Aug-26 |
| Sell* | 17 | €14.80 | SI Trade |
08:14:51 - 03-Aug-26 |
| Unknown* | 1,000 | €14.89 | OTC Trade |
13:48:17 - 31-Jul-26 |
| Buy* | 61 | €15.08 | SI Trade |
08:59:46 - 30-Jul-26 |
| Buy* | 26 | €15.00 | SI Trade |
16:14:43 - 29-Jul-26 |
| Sell* | 4 | €15.06 | SI Trade |
12:26:50 - 29-Jul-26 |
| Sell* | 2 | €15.05 | SI Trade |
12:25:47 - 29-Jul-26 |
| Sell* | 2 | €15.05 | SI Trade |
12:25:47 - 29-Jul-26 |
| Sell* | 2 | €15.05 | SI Trade |
12:25:47 - 29-Jul-26 |
| Sell* | 97 | €15.07 | SI Trade |
09:19:50 - 29-Jul-26 |
| Sell* | 171 | €15.075 | SI Trade |
09:17:02 - 29-Jul-26 |
| Sell* | 107 | €15.12 | SI Trade |
09:14:21 - 29-Jul-26 |
| Sell* | 107 | €15.12 | SI Trade |
09:14:21 - 29-Jul-26 |
| Unknown* | 4 | €15.19 | OTC Trade |
09:08:28 - 29-Jul-26 |
| Unknown* | 81 | €14.93 | OTC Trade |
15:36:42 - 28-Jul-26 |
| Unknown* | 350 | €14.89 | OTC Trade |
15:34:52 - 28-Jul-26 |
| Sell* | 143 | €14.75 | SI Trade |
13:50:23 - 28-Jul-26 |
| Sell* | 153 | €14.85 | SI Trade |
12:41:38 - 28-Jul-26 |
| Buy* | 81 | €14.70 | SI Trade |
10:29:36 - 28-Jul-26 |
| Sell* | 137 | €14.87 | SI Trade |
09:18:11 - 28-Jul-26 |
| Sell* | 137 | €14.87 | SI Trade |
09:18:11 - 28-Jul-26 |
| Sell* | 148 | €14.99 | SI Trade |
08:59:16 - 28-Jul-26 |
| Buy* | 16 | €15.22 | SI Trade |
11:20:02 - 27-Jul-26 |
| Buy* | 70 | €15.14 | SI Trade |
11:16:00 - 27-Jul-26 |
| Buy* | 105 | €15.11 | SI Trade |
10:52:02 - 27-Jul-26 |
| Buy* | 48 | €15.18 | SI Trade |
10:34:06 - 27-Jul-26 |
| Buy* | 9 | €15.14 | SI Trade |
10:21:41 - 27-Jul-26 |
| Buy* | 3 | €15.14 | SI Trade |
10:19:08 - 27-Jul-26 |
| Buy* | 3 | €15.14 | SI Trade |
10:19:08 - 27-Jul-26 |
| Buy* | 3 | €15.14 | SI Trade |
10:19:08 - 27-Jul-26 |
| Buy* | 3 | €15.14 | SI Trade |
10:19:08 - 27-Jul-26 |
| Buy* | 3 | €15.14 | SI Trade |
10:19:08 - 27-Jul-26 |
| Buy* | 3 | €15.14 | SI Trade |
10:19:08 - 27-Jul-26 |
| Buy* | 3 | €15.14 | SI Trade |
10:19:08 - 27-Jul-26 |
| Buy* | 3 | €15.14 | SI Trade |
10:19:08 - 27-Jul-26 |
| Buy* | 3 | €15.14 | SI Trade |
10:19:08 - 27-Jul-26 |
| Buy* | 3 | €15.14 | SI Trade |
10:19:07 - 27-Jul-26 |
| Buy* | 3 | €15.14 | SI Trade |
10:19:07 - 27-Jul-26 |
| Buy* | 3 | €15.14 | SI Trade |
10:19:07 - 27-Jul-26 |
| Buy* | 3 | €15.14 | SI Trade |
10:19:07 - 27-Jul-26 |
| Buy* | 68 | €15.13 | SI Trade |
10:00:56 - 27-Jul-26 |
| Buy* | 22 | €15.12 | SI Trade |
09:52:03 - 27-Jul-26 |
| Buy* | 125 | €15.11 | SI Trade |
09:41:51 - 27-Jul-26 |
| Buy* | 1 | €15.20 | SI Trade |
08:57:59 - 27-Jul-26 |
| Buy* | 1 | €15.20 | SI Trade |
08:42:05 - 27-Jul-26 |
| Buy* | 56 | €14.91 | SI Trade |
16:29:55 - 24-Jul-26 |
| Buy* | 2 | €14.91 | SI Trade |
16:29:48 - 24-Jul-26 |
| Buy* | 8 | €14.91 | SI Trade |
16:28:37 - 24-Jul-26 |
| Buy* | 3 | €14.91 | SI Trade |
16:27:35 - 24-Jul-26 |
| Buy* | 10 | €14.91 | SI Trade |
16:26:21 - 24-Jul-26 |
| Buy* | 22 | €14.91 | SI Trade |
16:25:27 - 24-Jul-26 |
| Buy* | 4 | €14.90 | SI Trade |
16:25:07 - 24-Jul-26 |
| Buy* | 2 | €14.90 | SI Trade |
16:25:05 - 24-Jul-26 |
| Buy* | 4 | €14.90 | SI Trade |
16:24:44 - 24-Jul-26 |
| Buy* | 1 | €14.89 | SI Trade |
16:23:59 - 24-Jul-26 |
| Buy* | 7 | €14.89 | SI Trade |
16:23:58 - 24-Jul-26 |
| Buy* | 6 | €14.89 | SI Trade |
16:23:55 - 24-Jul-26 |
| Buy* | 8 | €14.89 | SI Trade |
16:23:35 - 24-Jul-26 |
| Buy* | 54 | €14.89 | SI Trade |
16:23:35 - 24-Jul-26 |
| Buy* | 1 | €14.86 | SI Trade |
16:22:00 - 24-Jul-26 |
| Buy* | 12 | €14.85 | SI Trade |
16:21:34 - 24-Jul-26 |
| Buy* | 3 | €14.85 | SI Trade |
16:20:36 - 24-Jul-26 |
| Buy* | 1 | €14.85 | SI Trade |
16:20:19 - 24-Jul-26 |
| Buy* | 11 | €14.85 | SI Trade |
16:20:19 - 24-Jul-26 |
| Buy* | 7 | €14.85 | SI Trade |
16:20:19 - 24-Jul-26 |
| Buy* | 38 | €14.80 | SI Trade |
16:06:25 - 24-Jul-26 |
| Buy* | 92 | €14.80 | SI Trade |
16:00:18 - 24-Jul-26 |
| Buy* | 1 | €14.79 | SI Trade |
15:43:21 - 24-Jul-26 |
| Buy* | 56 | €14.81 | SI Trade |
15:39:48 - 24-Jul-26 |
| Buy* | 110 | €14.79 | SI Trade |
15:32:18 - 24-Jul-26 |
| Unknown* | 15 | €14.82 | OTC Trade |
13:33:59 - 24-Jul-26 |
| Sell* | 1 | €14.58 | SI Trade |
16:29:57 - 23-Jul-26 |
| Sell* | 1 | €14.58 | SI Trade |
16:29:57 - 23-Jul-26 |
| Sell* | 8 | €14.58 | SI Trade |
16:29:55 - 23-Jul-26 |
| Sell* | 8 | €14.58 | SI Trade |
16:29:55 - 23-Jul-26 |
| Sell* | 4 | €14.58 | SI Trade |
16:29:55 - 23-Jul-26 |
| Sell* | 12 | €14.57 | SI Trade |
16:29:32 - 23-Jul-26 |
| Sell* | 5 | €14.57 | SI Trade |
16:29:31 - 23-Jul-26 |
| Sell* | 28 | €14.57 | SI Trade |
16:29:17 - 23-Jul-26 |
| Sell* | 24 | €14.57 | SI Trade |
16:28:17 - 23-Jul-26 |
| Sell* | 24 | €14.57 | SI Trade |
16:28:16 - 23-Jul-26 |
| Sell* | 36 | €14.58 | SI Trade |
16:26:40 - 23-Jul-26 |
| Sell* | 3 | €14.58 | SI Trade |
16:26:35 - 23-Jul-26 |
| Sell* | 3 | €14.58 | SI Trade |
16:25:53 - 23-Jul-26 |
| Sell* | 3 | €14.58 | SI Trade |
16:25:37 - 23-Jul-26 |
| Sell* | 5 | €14.58 | SI Trade |
16:25:32 - 23-Jul-26 |
| Sell* | 27 | €14.58 | SI Trade |
16:25:13 - 23-Jul-26 |
| Sell* | 1 | €14.56 | SI Trade |
16:24:01 - 23-Jul-26 |
| Sell* | 1 | €14.56 | SI Trade |
16:23:59 - 23-Jul-26 |
| Sell* | 1 | €14.56 | SI Trade |
16:23:41 - 23-Jul-26 |
| Sell* | 1 | €14.56 | SI Trade |
16:23:40 - 23-Jul-26 |
| Sell* | 64 | €14.56 | SI Trade |
16:23:23 - 23-Jul-26 |
| Sell* | 78 | €14.56 | SI Trade |
16:23:20 - 23-Jul-26 |
| Sell* | 1 | €14.57 | SI Trade |
16:22:48 - 23-Jul-26 |
| Sell* | 1 | €14.58 | SI Trade |
16:22:23 - 23-Jul-26 |
| Sell* | 4 | €14.58 | SI Trade |
16:21:25 - 23-Jul-26 |
| Sell* | 3 | €14.58 | SI Trade |
16:20:54 - 23-Jul-26 |
| Sell* | 3 | €14.58 | SI Trade |
16:20:17 - 23-Jul-26 |
| Sell* | 1 | €14.58 | SI Trade |
16:20:17 - 23-Jul-26 |
| Sell* | 3 | €14.52 | SI Trade |
16:13:24 - 23-Jul-26 |
| Sell* | 3 | €14.52 | SI Trade |
16:13:24 - 23-Jul-26 |
| Sell* | 3 | €14.52 | SI Trade |
16:13:24 - 23-Jul-26 |
| Sell* | 3 | €14.52 | SI Trade |
16:13:24 - 23-Jul-26 |
| Sell* | 3 | €14.52 | SI Trade |
16:13:24 - 23-Jul-26 |
| Sell* | 3 | €14.52 | SI Trade |
16:13:24 - 23-Jul-26 |