| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | €15.05 | SI Trade |
16:19:29 - 09-Sep-26 |
| Unknown* | 10 | €15.20 | OTC Trade |
10:34:50 - 09-Sep-26 |
| Unknown* | 1 | €15.06 | OTC Trade |
09:44:02 - 09-Sep-26 |
| Unknown* | 9 | €15.02 | OTC Trade |
09:04:22 - 09-Sep-26 |
| Unknown* | 100 | €14.94 | OTC Trade |
16:15:50 - 08-Sep-26 |
| Sell* | 28 | €14.94 | SI Trade |
16:13:58 - 08-Sep-26 |
| Sell* | 28 | €14.94 | SI Trade |
16:13:58 - 08-Sep-26 |
| Unknown* | 30 | €15.00 | OTC Trade |
15:39:55 - 07-Sep-26 |
| Unknown* | 2 | €13.70 | OTC Trade |
15:02:38 - 07-Sep-26 |
| Unknown* | 2 | €14.97 | OTC Trade |
12:27:43 - 07-Sep-26 |
| Unknown* | 195 | €15.01604 | SI Trade Negotiated Trade |
16:47:01 - 04-Sep-26 |
| Buy* | 1 | €15.05 | SI Trade |
08:00:20 - 04-Sep-26 |
| Sell* | 68 | €14.76 | SI Trade |
16:19:03 - 02-Sep-26 |
| Sell* | 129 | €14.78 | SI Trade |
15:56:38 - 02-Sep-26 |
| Sell* | 112 | €14.79 | SI Trade |
15:39:00 - 02-Sep-26 |
| Sell* | 170 | €14.78 | SI Trade |
12:00:43 - 02-Sep-26 |
| Sell* | 5 | €14.82 | SI Trade |
11:04:51 - 02-Sep-26 |
| Sell* | 154 | €14.79 | SI Trade |
10:00:31 - 02-Sep-26 |
| Unknown* | 4 | €14.85 | OTC Trade |
08:37:10 - 02-Sep-26 |
| Unknown* | 4 | €14.94 | OTC Trade |
12:46:49 - 28-Aug-26 |
| Buy* | 240 | €14.87 | SI Trade |
11:52:27 - 28-Aug-26 |
| Sell* | 340 | €14.92 | SI Trade |
15:11:01 - 27-Aug-26 |
| Unknown* | 20 | €14.94 | OTC Trade |
10:55:28 - 27-Aug-26 |
| Sell* | 100 | €15.03 | SI Trade |
08:37:24 - 27-Aug-26 |
| Buy* | 100 | €15.08 | SI Trade |
10:09:22 - 26-Aug-26 |
| Unknown* | 789 | €14.97964 | Currency Conversion Negotiated Trade |
08:05:03 - 26-Aug-26 |
| Unknown* | 195 | €15.07151 | SI Trade Negotiated Trade |
16:47:04 - 25-Aug-26 |
| Sell* | 151 | €14.95 | SI Trade |
14:43:05 - 25-Aug-26 |
| Sell* | 16 | €14.98 | SI Trade |
12:31:02 - 25-Aug-26 |
| Unknown* | 786 | €15.04246 | Currency Conversion Negotiated Trade |
08:28:03 - 25-Aug-26 |
| Unknown* | 25 | €15.13 | OTC Trade |
08:15:28 - 25-Aug-26 |
| Unknown* | 50 | €15.16 | OTC Trade |
08:09:23 - 25-Aug-26 |
| Sell* | 187 | €14.985 | SI Trade |
14:02:17 - 24-Aug-26 |
| Sell* | 187 | €14.985 | SI Trade |
14:02:17 - 24-Aug-26 |
| Unknown* | 788 | €14.99441 | Currency Conversion Negotiated Trade |
13:28:55 - 24-Aug-26 |
| Sell* | 273 | €15.03 | SI Trade |
11:21:09 - 24-Aug-26 |
| Sell* | 255 | €15.015 | SI Trade |
08:54:58 - 24-Aug-26 |
| Sell* | 224 | €15.01 | SI Trade |
08:40:18 - 24-Aug-26 |
| Sell* | 224 | €15.01 | SI Trade |
08:40:18 - 24-Aug-26 |
| Unknown* | 200 | €14.96 | OTC Trade |
13:59:56 - 21-Aug-26 |
| Unknown* | 7 | €14.91 | OTC Trade |
11:02:34 - 21-Aug-26 |
| Buy* | 135 | €14.76 | SI Trade |
09:58:17 - 21-Aug-26 |
| Buy* | 132 | €14.725 | SI Trade |
09:26:29 - 21-Aug-26 |
| Buy* | 132 | €14.725 | SI Trade |
09:26:29 - 21-Aug-26 |
| Buy* | 166 | €14.725 | SI Trade |
09:23:16 - 21-Aug-26 |
| Buy* | 166 | €14.725 | SI Trade |
09:23:16 - 21-Aug-26 |
| Buy* | 151 | €14.71 | SI Trade |
09:14:50 - 21-Aug-26 |
| Buy* | 151 | €14.71 | SI Trade |
09:14:50 - 21-Aug-26 |
| Sell* | 165 | €14.65 | SI Trade |
08:31:17 - 21-Aug-26 |
| Sell* | 304 | €14.68 | SI Trade |
08:31:07 - 21-Aug-26 |
| Buy* | 134 | €14.74 | SI Trade |
08:27:17 - 21-Aug-26 |
| Unknown* | 25 | €14.74 | OTC Trade |
08:22:57 - 21-Aug-26 |
| Sell* | 278 | €14.65 | SI Trade |
08:13:17 - 21-Aug-26 |
| Sell* | 8 | €14.85 | SI Trade |
12:46:53 - 20-Aug-26 |
| Sell* | 2 | €15.00 | SI Trade |
08:20:39 - 20-Aug-26 |
| Sell* | 22 | €14.97 | SI Trade |
16:29:55 - 19-Aug-26 |
| Sell* | 1 | €14.97 | SI Trade |
16:28:21 - 19-Aug-26 |
| Sell* | 18 | €14.96 | SI Trade |
16:24:50 - 19-Aug-26 |
| Sell* | 1 | €14.97 | SI Trade |
16:23:16 - 19-Aug-26 |
| Sell* | 1 | €14.99 | SI Trade |
16:22:27 - 19-Aug-26 |
| Sell* | 6 | €14.94 | SI Trade |
13:55:14 - 19-Aug-26 |
| Sell* | 68 | €14.94 | SI Trade |
13:39:43 - 19-Aug-26 |
| Sell* | 15 | €14.93 | SI Trade |
13:03:50 - 19-Aug-26 |
| Sell* | 5 | €14.97 | SI Trade |
12:44:19 - 19-Aug-26 |
| Sell* | 1 | €14.94 | SI Trade |
11:58:15 - 19-Aug-26 |
| Sell* | 2 | €14.99 | SI Trade |
11:13:05 - 19-Aug-26 |
| Sell* | 2 | €14.97 | SI Trade |
11:05:27 - 19-Aug-26 |
| Sell* | 2 | €14.97 | SI Trade |
11:05:27 - 19-Aug-26 |
| Sell* | 4 | €14.99 | SI Trade |
10:59:55 - 19-Aug-26 |
| Sell* | 10 | €14.99 | SI Trade |
10:44:15 - 19-Aug-26 |
| Sell* | 26 | €14.99 | SI Trade |
10:23:47 - 19-Aug-26 |
| Sell* | 24 | €14.99 | SI Trade |
10:04:52 - 19-Aug-26 |
| Unknown* | 20 | €15.22 | OTC Trade |
14:12:16 - 18-Aug-26 |
| Unknown* | 1 | €15.18 | OTC Trade |
13:50:43 - 18-Aug-26 |
| Unknown* | 7 | €15.09 | OTC Trade |
09:42:43 - 18-Aug-26 |
| Sell* | 155 | €15.33 | SI Trade |
15:48:25 - 14-Aug-26 |
| Sell* | 31 | €15.32 | SI Trade |
14:40:06 - 14-Aug-26 |
| Sell* | 40 | €15.33 | SI Trade |
14:25:09 - 14-Aug-26 |
| Buy* | 70 | €15.35 | SI Trade |
14:17:24 - 14-Aug-26 |
| Buy* | 54 | €15.39 | SI Trade |
14:07:59 - 14-Aug-26 |
| Buy* | 34 | €15.36 | SI Trade |
13:26:02 - 14-Aug-26 |
| Buy* | 86 | €15.35 | SI Trade |
13:25:13 - 14-Aug-26 |
| Unknown* | 70 | €15.34 | SI Trade |
13:18:56 - 14-Aug-26 |
| Sell* | 2 | €15.33 | SI Trade |
13:11:50 - 14-Aug-26 |
| Buy* | 3 | €15.37 | SI Trade |
12:59:08 - 14-Aug-26 |
| Buy* | 115 | €15.37 | SI Trade |
12:53:41 - 14-Aug-26 |
| Buy* | 40 | €15.35 | SI Trade |
12:28:57 - 14-Aug-26 |
| Sell* | 200 | €15.33 | SI Trade |
12:20:00 - 14-Aug-26 |
| Sell* | 25 | €15.33 | SI Trade |
12:19:46 - 14-Aug-26 |
| Sell* | 6 | €15.31 | SI Trade |
12:13:55 - 14-Aug-26 |
| Sell* | 3 | €15.30 | SI Trade |
12:07:32 - 14-Aug-26 |
| Sell* | 130 | €15.30 | SI Trade |
12:01:51 - 14-Aug-26 |
| Sell* | 21 | €15.28 | SI Trade |
11:52:28 - 14-Aug-26 |
| Sell* | 70 | €15.29 | SI Trade |
11:46:47 - 14-Aug-26 |
| Sell* | 44 | €15.29 | SI Trade |
11:36:19 - 14-Aug-26 |
| Sell* | 76 | €15.32 | SI Trade |
11:21:47 - 14-Aug-26 |
| Sell* | 130 | €15.33 | SI Trade |
11:12:52 - 14-Aug-26 |
| Sell* | 52 | €15.30 | SI Trade |
11:05:31 - 14-Aug-26 |
| Sell* | 52 | €15.30 | SI Trade |
11:05:31 - 14-Aug-26 |
| Sell* | 460 | €15.33 | SI Trade |
10:54:44 - 14-Aug-26 |
| Sell* | 42 | €15.32 | SI Trade |
10:50:28 - 14-Aug-26 |
| Sell* | 5 | €15.23 | SI Trade |
10:13:16 - 14-Aug-26 |
| Sell* | 5 | €15.23 | SI Trade |
10:10:06 - 14-Aug-26 |
| Sell* | 5 | €15.23 | SI Trade |
10:10:05 - 14-Aug-26 |
| Sell* | 5 | €15.23 | SI Trade |
10:10:05 - 14-Aug-26 |
| Sell* | 5 | €15.23 | SI Trade |
10:10:05 - 14-Aug-26 |
| Sell* | 5 | €15.23 | SI Trade |
10:10:05 - 14-Aug-26 |
| Sell* | 5 | €15.23 | SI Trade |
10:10:05 - 14-Aug-26 |
| Sell* | 5 | €15.23 | SI Trade |
10:10:05 - 14-Aug-26 |
| Sell* | 5 | €15.23 | SI Trade |
10:10:04 - 14-Aug-26 |
| Sell* | 5 | €15.23 | SI Trade |
10:10:04 - 14-Aug-26 |
| Sell* | 5 | €15.23 | SI Trade |
10:10:04 - 14-Aug-26 |
| Sell* | 5 | €15.23 | SI Trade |
10:10:04 - 14-Aug-26 |
| Sell* | 5 | €15.23 | SI Trade |
10:10:04 - 14-Aug-26 |
| Sell* | 5 | €15.23 | SI Trade |
10:10:03 - 14-Aug-26 |
| Sell* | 5 | €15.23 | SI Trade |
10:10:03 - 14-Aug-26 |
| Sell* | 84 | €15.23 | SI Trade |
09:59:30 - 14-Aug-26 |
| Sell* | 260 | €15.25 | SI Trade |
09:34:26 - 14-Aug-26 |
| Sell* | 1 | €15.29 | SI Trade |
09:07:43 - 14-Aug-26 |
| Sell* | 10 | €15.31 | SI Trade |
08:57:58 - 14-Aug-26 |
| Sell* | 10 | €15.31 | SI Trade |
08:57:58 - 14-Aug-26 |
| Sell* | 10 | €15.31 | SI Trade |
08:57:58 - 14-Aug-26 |
| Sell* | 10 | €15.31 | SI Trade |
08:57:57 - 14-Aug-26 |
| Sell* | 10 | €15.31 | SI Trade |
08:57:57 - 14-Aug-26 |
| Sell* | 10 | €15.31 | SI Trade |
08:57:57 - 14-Aug-26 |
| Sell* | 10 | €15.31 | SI Trade |
08:57:57 - 14-Aug-26 |
| Sell* | 10 | €15.31 | SI Trade |
08:57:57 - 14-Aug-26 |
| Sell* | 10 | €15.31 | SI Trade |
08:57:57 - 14-Aug-26 |
| Sell* | 10 | €15.31 | SI Trade |
08:57:56 - 14-Aug-26 |
| Sell* | 10 | €15.31 | SI Trade |
08:57:56 - 14-Aug-26 |
| Sell* | 10 | €15.31 | SI Trade |
08:57:56 - 14-Aug-26 |
| Sell* | 10 | €15.31 | SI Trade |
08:57:56 - 14-Aug-26 |
| Sell* | 10 | €15.31 | SI Trade |
08:57:56 - 14-Aug-26 |
| Sell* | 10 | €15.31 | SI Trade |
08:57:55 - 14-Aug-26 |
| Sell* | 10 | €15.31 | SI Trade |
08:57:55 - 14-Aug-26 |
| Sell* | 10 | €15.31 | SI Trade |
08:57:55 - 14-Aug-26 |
| Sell* | 10 | €15.31 | SI Trade |
08:57:55 - 14-Aug-26 |
| Sell* | 10 | €15.31 | SI Trade |
08:57:55 - 14-Aug-26 |
| Sell* | 10 | €15.31 | SI Trade |
08:57:54 - 14-Aug-26 |
| Buy* | 240 | €15.40 | SI Trade |
08:30:00 - 14-Aug-26 |
| Sell* | 50 | €15.28 | SI Trade |
16:29:55 - 13-Aug-26 |
| Sell* | 3 | €15.29 | SI Trade |
16:29:24 - 13-Aug-26 |
| Sell* | 24 | €15.29 | SI Trade |
16:28:40 - 13-Aug-26 |
| Sell* | 48 | €15.29 | SI Trade |
16:28:38 - 13-Aug-26 |
| Sell* | 36 | €15.29 | SI Trade |
16:28:00 - 13-Aug-26 |
| Sell* | 1 | €15.29 | SI Trade |
16:27:03 - 13-Aug-26 |
| Sell* | 46 | €15.29 | SI Trade |
16:26:58 - 13-Aug-26 |
| Sell* | 68 | €15.29 | SI Trade |
16:26:31 - 13-Aug-26 |
| Sell* | 22 | €15.29 | SI Trade |
16:24:09 - 13-Aug-26 |
| Sell* | 210 | €15.29 | SI Trade |
16:23:52 - 13-Aug-26 |
| Sell* | 1 | €15.30 | SI Trade |
16:23:21 - 13-Aug-26 |
| Sell* | 42 | €15.30 | SI Trade |
16:22:59 - 13-Aug-26 |
| Sell* | 1 | €15.30 | SI Trade |
16:22:37 - 13-Aug-26 |
| Sell* | 31 | €15.30 | SI Trade |
16:22:23 - 13-Aug-26 |
| Sell* | 2 | €15.30 | SI Trade |
16:22:19 - 13-Aug-26 |
| Sell* | 105 | €15.30 | SI Trade |
16:22:00 - 13-Aug-26 |
| Sell* | 14 | €15.30 | SI Trade |
16:21:43 - 13-Aug-26 |
| Sell* | 2 | €15.30 | SI Trade |
16:20:58 - 13-Aug-26 |
| Sell* | 210 | €15.30 | SI Trade |
16:20:44 - 13-Aug-26 |
| Sell* | 5 | €15.27 | SI Trade |
16:20:01 - 13-Aug-26 |
| Sell* | 4 | €15.27 | SI Trade |
16:19:27 - 13-Aug-26 |
| Sell* | 4 | €15.27 | SI Trade |
16:19:26 - 13-Aug-26 |
| Sell* | 4 | €15.27 | SI Trade |
16:19:26 - 13-Aug-26 |
| Sell* | 4 | €15.27 | SI Trade |
16:19:26 - 13-Aug-26 |
| Sell* | 4 | €15.27 | SI Trade |
16:19:26 - 13-Aug-26 |
| Sell* | 4 | €15.27 | SI Trade |
16:19:26 - 13-Aug-26 |
| Sell* | 4 | €15.27 | SI Trade |
16:19:25 - 13-Aug-26 |
| Sell* | 4 | €15.27 | SI Trade |
16:19:25 - 13-Aug-26 |
| Sell* | 4 | €15.27 | SI Trade |
16:19:25 - 13-Aug-26 |
| Sell* | 4 | €15.27 | SI Trade |
16:19:25 - 13-Aug-26 |
| Sell* | 4 | €15.27 | SI Trade |
16:19:25 - 13-Aug-26 |
| Sell* | 42 | €15.27 | SI Trade |
16:19:24 - 13-Aug-26 |
| Sell* | 42 | €15.27 | SI Trade |
16:19:24 - 13-Aug-26 |
| Sell* | 42 | €15.27 | SI Trade |
16:19:24 - 13-Aug-26 |
| Sell* | 42 | €15.27 | SI Trade |
16:19:24 - 13-Aug-26 |
| Sell* | 42 | €15.27 | SI Trade |
16:19:23 - 13-Aug-26 |
| Sell* | 42 | €15.27 | SI Trade |
16:19:23 - 13-Aug-26 |
| Sell* | 100 | €15.31 | SI Trade |
16:07:48 - 13-Aug-26 |
| Sell* | 46 | €15.32 | SI Trade |
16:00:53 - 13-Aug-26 |
| Sell* | 46 | €15.32 | SI Trade |
16:00:53 - 13-Aug-26 |
| Sell* | 220 | €15.32 | SI Trade |
16:00:50 - 13-Aug-26 |
| Buy* | 155 | €15.42 | SI Trade |
15:30:05 - 13-Aug-26 |
| Buy* | 105 | €15.42 | SI Trade |
15:21:18 - 13-Aug-26 |
| Buy* | 42 | €15.42 | SI Trade |
15:14:08 - 13-Aug-26 |
| Buy* | 230 | €15.42 | SI Trade |
15:07:45 - 13-Aug-26 |
| Buy* | 600 | €15.42 | SI Trade |
15:00:23 - 13-Aug-26 |
| Buy* | 94 | €15.42 | SI Trade |
14:49:29 - 13-Aug-26 |
| Unknown* | 7 | €15.43 | OTC Trade |
14:21:50 - 13-Aug-26 |
| Buy* | 170 | €15.44 | SI Trade |
14:19:07 - 13-Aug-26 |
| Buy* | 115 | €15.44 | SI Trade |
14:08:49 - 13-Aug-26 |
| Buy* | 84 | €15.44 | SI Trade |
14:06:49 - 13-Aug-26 |
| Buy* | 640 | €15.46 | SI Trade |
13:59:25 - 13-Aug-26 |
| Buy* | 600 | €15.45 | SI Trade |
13:56:18 - 13-Aug-26 |
| Buy* | 1 | €15.40 | SI Trade |
13:46:19 - 13-Aug-26 |
| Buy* | 96 | €15.40 | SI Trade |
13:39:50 - 13-Aug-26 |
| Buy* | 14 | €15.39 | SI Trade |
13:29:35 - 13-Aug-26 |
| Buy* | 14 | €15.39 | SI Trade |
13:29:35 - 13-Aug-26 |
| Buy* | 14 | €15.39 | SI Trade |
13:29:35 - 13-Aug-26 |
| Buy* | 14 | €15.39 | SI Trade |
13:29:35 - 13-Aug-26 |
| Buy* | 14 | €15.39 | SI Trade |
13:29:35 - 13-Aug-26 |