| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34,160 | €19.365 | SI Trade |
15:55:24 - 20-May-26 |
| Buy* | 1,173 | €19.40 | SI Trade |
15:53:26 - 20-May-26 |
| Sell* | 16,025 | €19.31 | SI Trade |
15:24:13 - 20-May-26 |
| Buy* | 105 | €19.10 | SI Trade |
15:14:04 - 20-May-26 |
| Buy* | 105 | €19.10 | SI Trade |
14:51:47 - 20-May-26 |
| Sell* | 141 | €19.04 | SI Trade |
14:32:51 - 20-May-26 |
| Sell* | 134 | €19.05 | SI Trade |
14:32:15 - 20-May-26 |
| Unknown* | 58 | €19.055 | SI Trade |
14:32:10 - 20-May-26 |
| Sell* | 192 | €19.11 | SI Trade |
14:22:18 - 20-May-26 |
| Sell* | 192 | €19.11 | SI Trade |
14:22:18 - 20-May-26 |
| Sell* | 20 | €19.24 | SI Trade |
13:15:19 - 20-May-26 |
| Sell* | 13,030 | €19.301 | SI Trade |
13:03:25 - 20-May-26 |
| Sell* | 7,985 | €19.3025 | SI Trade |
11:08:12 - 20-May-26 |
| Unknown* | 3,750 | €19.40 | OTC Trade |
14:07:47 - 19-May-26 |
| Buy* | 2,349 | €19.42 | SI Trade |
11:02:07 - 19-May-26 |
| Sell* | 86 | €19.26 | SI Trade |
16:29:59 - 18-May-26 |
| Sell* | 95 | €19.26 | SI Trade |
16:29:53 - 18-May-26 |
| Unknown* | 50 | €19.19 | OTC Trade |
14:37:18 - 18-May-26 |
| Unknown* | 45 | €18.86 | OTC Trade |
09:39:15 - 18-May-26 |
| Unknown* | 300 | €18.89 | OTC Trade |
09:31:39 - 18-May-26 |
| Unknown* | 75 | €19.17 | OTC Trade |
08:44:49 - 18-May-26 |
| Sell* | 1,060 | €19.64 | SI Trade |
08:21:50 - 18-May-26 |
| Buy* | 50 | €19.75 | SI Trade |
08:16:35 - 18-May-26 |
| Sell* | 1,015 | €20.80 | SI Trade |
16:29:59 - 15-May-26 |
| Sell* | 1,015 | €20.80 | SI Trade |
16:29:59 - 15-May-26 |
| Buy* | 357 | €20.99 | SI Trade |
15:08:23 - 15-May-26 |
| Buy* | 357 | €20.99 | SI Trade |
15:08:23 - 15-May-26 |
| Buy* | 180 | €20.99 | SI Trade |
15:08:22 - 15-May-26 |
| Buy* | 180 | €20.99 | SI Trade |
15:08:22 - 15-May-26 |
| Buy* | 5 | €21.00 | SI Trade |
15:04:13 - 15-May-26 |
| Buy* | 5 | €21.00 | SI Trade |
15:04:13 - 15-May-26 |
| Buy* | 219 | €21.04 | SI Trade |
15:04:10 - 15-May-26 |
| Buy* | 86 | €21.02 | SI Trade |
14:59:26 - 15-May-26 |
| Buy* | 86 | €21.02 | SI Trade |
14:59:26 - 15-May-26 |
| Buy* | 251 | €21.02 | SI Trade |
14:59:23 - 15-May-26 |
| Buy* | 251 | €21.02 | SI Trade |
14:59:23 - 15-May-26 |
| Buy* | 210 | €21.02 | SI Trade |
14:59:22 - 15-May-26 |
| Buy* | 205 | €21.02 | SI Trade |
14:59:22 - 15-May-26 |
| Buy* | 205 | €21.02 | SI Trade |
14:59:22 - 15-May-26 |
| Buy* | 210 | €21.02 | SI Trade |
14:59:22 - 15-May-26 |
| Buy* | 257 | €21.04 | SI Trade |
14:59:19 - 15-May-26 |
| Buy* | 252 | €21.04 | SI Trade |
14:59:19 - 15-May-26 |
| Buy* | 257 | €21.04 | SI Trade |
14:59:19 - 15-May-26 |
| Buy* | 252 | €21.04 | SI Trade |
14:59:19 - 15-May-26 |
| Buy* | 129 | €21.08 | SI Trade |
14:57:05 - 15-May-26 |
| Buy* | 129 | €21.08 | SI Trade |
14:57:05 - 15-May-26 |
| Buy* | 362 | €21.00 | SI Trade |
14:55:25 - 15-May-26 |
| Buy* | 362 | €21.00 | SI Trade |
14:55:25 - 15-May-26 |
| Sell* | 8 | €21.18 | SI Trade |
12:06:41 - 15-May-26 |
| Unknown* | 30 | €21.02 | OTC Trade |
11:06:23 - 15-May-26 |
| Buy* | 2 | €21.14 | SI Trade |
08:48:14 - 15-May-26 |
| Sell* | 33 | €21.06 | SI Trade |
16:35:13 - 14-May-26 |
| Sell* | 30 | €20.68 | SI Trade |
11:05:12 - 14-May-26 |
| Sell* | 174 | €20.66 | SI Trade |
10:41:23 - 14-May-26 |
| Sell* | 234 | €20.68 | SI Trade |
09:44:37 - 14-May-26 |
| Sell* | 129 | €20.40 | SI Trade |
15:19:33 - 13-May-26 |
| Sell* | 37 | €20.40 | SI Trade |
15:19:33 - 13-May-26 |
| Sell* | 27 | €20.42 | SI Trade |
15:11:33 - 13-May-26 |
| Unknown* | 1 | €20.52 | OTC Trade |
09:48:28 - 13-May-26 |
| Unknown* | 1 | €20.54 | OTC Trade |
09:47:59 - 13-May-26 |
| Unknown* | 1 | €20.54 | OTC Trade |
09:47:37 - 13-May-26 |
| Unknown* | 1 | €20.54 | OTC Trade |
09:47:24 - 13-May-26 |
| Unknown* | 2 | €20.56 | OTC Trade |
09:47:10 - 13-May-26 |
| Unknown* | 18 | €20.56 | OTC Trade |
09:47:10 - 13-May-26 |
| Unknown* | 4 | €20.56 | OTC Trade |
09:47:03 - 13-May-26 |
| Unknown* | 3 | €20.56 | OTC Trade |
09:46:45 - 13-May-26 |
| Unknown* | 1 | €20.56 | OTC Trade |
09:46:22 - 13-May-26 |
| Unknown* | 1 | €20.58 | OTC Trade |
09:45:53 - 13-May-26 |
| Unknown* | 1 | €20.56 | OTC Trade |
09:45:51 - 13-May-26 |
| Unknown* | 11 | €20.56 | OTC Trade |
09:45:23 - 13-May-26 |
| Unknown* | 10 | €20.56 | OTC Trade |
09:45:11 - 13-May-26 |
| Unknown* | 12 | €20.56 | OTC Trade |
09:45:11 - 13-May-26 |
| Unknown* | 2 | €20.56 | OTC Trade |
09:45:11 - 13-May-26 |
| Unknown* | 3 | €20.56 | OTC Trade |
09:44:55 - 13-May-26 |
| Unknown* | 5 | €20.58 | OTC Trade |
09:44:54 - 13-May-26 |
| Unknown* | 3 | €20.58 | OTC Trade |
09:44:54 - 13-May-26 |
| Unknown* | 25 | €20.58 | OTC Trade |
09:44:27 - 13-May-26 |
| Unknown* | 1 | €20.58 | OTC Trade |
09:44:27 - 13-May-26 |
| Unknown* | 2 | €20.60 | OTC Trade |
09:43:47 - 13-May-26 |
| Unknown* | 7 | €20.60 | OTC Trade |
09:42:28 - 13-May-26 |
| Unknown* | 1 | €20.60 | OTC Trade |
09:41:59 - 13-May-26 |
| Unknown* | 2 | €20.60 | OTC Trade |
09:41:51 - 13-May-26 |
| Unknown* | 2 | €20.60 | OTC Trade |
09:41:37 - 13-May-26 |
| Unknown* | 1 | €20.60 | OTC Trade |
09:41:10 - 13-May-26 |
| Unknown* | 6 | €20.60 | OTC Trade |
09:40:30 - 13-May-26 |
| Unknown* | 2 | €20.60 | OTC Trade |
09:40:11 - 13-May-26 |
| Unknown* | 9 | €20.60 | OTC Trade |
09:39:57 - 13-May-26 |
| Unknown* | 29 | €20.60 | OTC Trade |
09:35:25 - 13-May-26 |
| Sell* | 200 | €20.62 | SI Trade |
09:27:04 - 13-May-26 |
| Sell* | 62 | €20.58 | SI Trade |
15:54:42 - 12-May-26 |
| Sell* | 8 | €20.58 | SI Trade |
08:42:55 - 12-May-26 |
| Sell* | 78 | €21.00 | SI Trade |
16:28:01 - 11-May-26 |
| Sell* | 1 | €21.06 | SI Trade |
16:17:30 - 11-May-26 |
| Sell* | 73 | €21.12 | SI Trade |
16:14:01 - 11-May-26 |
| Unknown* | 150 | €21.22 | OTC Trade |
16:08:50 - 11-May-26 |
| Sell* | 78 | €21.34 | SI Trade |
15:41:15 - 11-May-26 |
| Sell* | 2,816 | €21.30 | SI Trade |
15:16:31 - 11-May-26 |
| Sell* | 24 | €21.34 | SI Trade |
15:08:50 - 11-May-26 |
| Unknown* | 6,600 | €21.06 | OTC Trade |
14:49:49 - 11-May-26 |
| Sell* | 145 | €21.62 | SI Trade |
14:43:25 - 11-May-26 |
| Buy* | 99 | €21.88 | SI Trade |
14:12:44 - 11-May-26 |
| Buy* | 97 | €21.88 | SI Trade |
14:10:15 - 11-May-26 |
| Sell* | 102 | €21.82 | SI Trade |
13:41:46 - 11-May-26 |
| Sell* | 97 | €21.94 | SI Trade |
12:59:06 - 11-May-26 |
| Sell* | 90 | €21.96 | SI Trade |
12:47:41 - 11-May-26 |
| Sell* | 85 | €22.00 | SI Trade |
12:41:28 - 11-May-26 |
| Sell* | 84 | €22.00 | SI Trade |
12:38:55 - 11-May-26 |
| Sell* | 98 | €22.00 | SI Trade |
12:37:08 - 11-May-26 |
| Sell* | 95 | €22.02 | SI Trade |
12:34:38 - 11-May-26 |
| Sell* | 82 | €22.02 | SI Trade |
12:30:06 - 11-May-26 |
| Sell* | 88 | €22.00 | SI Trade |
12:27:46 - 11-May-26 |
| Sell* | 82 | €22.04 | SI Trade |
12:24:38 - 11-May-26 |
| Sell* | 89 | €22.06 | SI Trade |
12:13:40 - 11-May-26 |
| Sell* | 97 | €22.08 | SI Trade |
12:11:25 - 11-May-26 |
| Sell* | 103 | €22.08 | SI Trade |
12:09:06 - 11-May-26 |
| Sell* | 88 | €22.10 | SI Trade |
11:30:14 - 11-May-26 |
| Sell* | 94 | €22.14 | SI Trade |
11:27:45 - 11-May-26 |
| Sell* | 94 | €22.14 | SI Trade |
11:24:55 - 11-May-26 |
| Sell* | 92 | €22.16 | SI Trade |
11:20:09 - 11-May-26 |
| Sell* | 103 | €22.12 | SI Trade |
11:07:12 - 11-May-26 |
| Sell* | 102 | €22.18 | SI Trade |
11:04:15 - 11-May-26 |
| Buy* | 5,000 | €22.20 | SI Trade |
11:03:19 - 11-May-26 |
| Buy* | 113 | €22.20 | SI Trade |
11:02:06 - 11-May-26 |
| Buy* | 110 | €22.20 | SI Trade |
10:59:08 - 11-May-26 |
| Sell* | 81 | €22.24 | SI Trade |
16:12:58 - 08-May-26 |
| Unknown* | 100 | €22.04 | OTC Trade |
09:45:38 - 08-May-26 |
| Sell* | 29 | €22.18 | SI Trade |
09:05:26 - 08-May-26 |
| Sell* | 29 | €22.18 | SI Trade |
09:05:26 - 08-May-26 |
| Buy* | 77 | €22.32 | SI Trade |
08:37:04 - 08-May-26 |
| Sell* | 1 | €22.22 | SI Trade |
08:36:02 - 08-May-26 |
| Sell* | 10 | €22.76 | SI Trade |
08:06:45 - 08-May-26 |
| Unknown* | 500 | €23.00 | OTC Trade |
08:01:20 - 08-May-26 |
| Sell* | 96 | €23.62 | SI Trade |
15:51:24 - 07-May-26 |
| Buy* | 1 | €24.42 | SI Trade |
12:40:42 - 07-May-26 |
| Buy* | 7 | €24.30 | SI Trade |
12:28:17 - 07-May-26 |
| Buy* | 200 | €24.00 | SI Trade |
11:49:56 - 07-May-26 |
| Sell* | 11 | €23.44 | SI Trade |
16:35:10 - 06-May-26 |
| Sell* | 30 | €23.44 | SI Trade |
16:35:10 - 06-May-26 |
| Unknown* | 11 | €23.64137 | Currency Conversion Negotiated Trade |
10:40:35 - 06-May-26 |
| Sell* | 205 | €22.94 | SI Trade |
16:25:05 - 05-May-26 |
| Sell* | 144 | €22.94 | SI Trade |
16:23:39 - 05-May-26 |
| Sell* | 5 | €23.20 | SI Trade |
16:35:19 - 30-Apr-26 |
| Buy* | 306 | €23.44 | SI Trade |
10:15:23 - 28-Apr-26 |
| Buy* | 15 | €23.42 | SI Trade |
10:15:16 - 28-Apr-26 |
| Sell* | 9 | €23.08 | SI Trade |
16:35:29 - 27-Apr-26 |
| Unknown* | 8,786 | €23.28 | OTC Trade |
12:59:17 - 27-Apr-26 |
| Buy* | 234 | €23.42 | SI Trade |
12:50:47 - 27-Apr-26 |
| Buy* | 235 | €23.34 | SI Trade |
12:50:46 - 27-Apr-26 |
| Buy* | 236 | €23.28 | SI Trade |
12:50:45 - 27-Apr-26 |
| Buy* | 30 | €23.08 | SI Trade |
11:40:39 - 27-Apr-26 |
| Buy* | 1 | €23.02 | SI Trade |
11:28:02 - 27-Apr-26 |
| Buy* | 1 | €23.02 | SI Trade |
11:28:02 - 27-Apr-26 |
| Buy* | 1 | €23.02 | SI Trade |
11:28:01 - 27-Apr-26 |
| Buy* | 1 | €23.02 | SI Trade |
11:28:01 - 27-Apr-26 |
| Buy* | 94 | €22.78 | SI Trade |
16:28:20 - 24-Apr-26 |
| Buy* | 85 | €22.78 | SI Trade |
16:26:43 - 24-Apr-26 |
| Buy* | 90 | €22.78 | SI Trade |
16:25:58 - 24-Apr-26 |
| Buy* | 89 | €22.78 | SI Trade |
16:25:10 - 24-Apr-26 |
| Buy* | 83 | €22.78 | SI Trade |
16:24:21 - 24-Apr-26 |
| Sell* | 89 | €22.70 | SI Trade |
16:17:54 - 24-Apr-26 |
| Sell* | 86 | €22.70 | SI Trade |
16:16:08 - 24-Apr-26 |
| Sell* | 86 | €22.70 | SI Trade |
16:14:22 - 24-Apr-26 |
| Sell* | 86 | €22.66 | SI Trade |
15:49:48 - 24-Apr-26 |
| Sell* | 82 | €22.68 | SI Trade |
15:47:54 - 24-Apr-26 |
| Sell* | 86 | €22.68 | SI Trade |
15:46:13 - 24-Apr-26 |
| Sell* | 102 | €22.66 | SI Trade |
15:25:23 - 24-Apr-26 |
| Sell* | 105 | €22.70 | SI Trade |
15:14:37 - 24-Apr-26 |
| Sell* | 114 | €22.72 | SI Trade |
15:12:35 - 24-Apr-26 |
| Sell* | 109 | €22.70 | SI Trade |
14:55:21 - 24-Apr-26 |
| Sell* | 119 | €22.74 | SI Trade |
14:53:12 - 24-Apr-26 |
| Buy* | 10 | €22.76 | SI Trade |
14:05:52 - 24-Apr-26 |
| Buy* | 83 | €22.76 | SI Trade |
13:40:15 - 24-Apr-26 |
| Buy* | 84 | €22.76 | SI Trade |
13:34:18 - 24-Apr-26 |
| Buy* | 84 | €22.80 | SI Trade |
13:29:39 - 24-Apr-26 |
| Buy* | 82 | €22.84 | SI Trade |
13:10:58 - 24-Apr-26 |
| Buy* | 84 | €22.82 | SI Trade |
12:49:35 - 24-Apr-26 |
| Buy* | 83 | €22.86 | SI Trade |
12:44:50 - 24-Apr-26 |
| Sell* | 82 | €22.66 | SI Trade |
12:02:25 - 24-Apr-26 |
| Sell* | 101 | €22.62 | SI Trade |
10:15:15 - 24-Apr-26 |
| Sell* | 1 | €22.68 | SI Trade |
08:36:18 - 24-Apr-26 |
| Sell* | 203 | €22.84 | SI Trade |
15:59:05 - 22-Apr-26 |
| Sell* | 160 | €22.82 | SI Trade |
15:58:34 - 22-Apr-26 |
| Sell* | 136 | €22.84 | SI Trade |
15:58:13 - 22-Apr-26 |
| Sell* | 136 | €22.84 | SI Trade |
15:58:13 - 22-Apr-26 |
| Sell* | 115 | €22.90 | SI Trade |
15:57:37 - 22-Apr-26 |
| Sell* | 115 | €22.90 | SI Trade |
15:57:37 - 22-Apr-26 |
| Sell* | 22 | €23.26 | SI Trade |
16:17:33 - 21-Apr-26 |
| Unknown* | 64 | €23.64 | OTC Trade |
15:28:26 - 17-Apr-26 |
| Sell* | 7 | €22.62 | SI Trade |
16:29:43 - 16-Apr-26 |
| Sell* | 104 | €22.90 | SI Trade |
14:39:33 - 16-Apr-26 |
| Sell* | 104 | €22.90 | SI Trade |
14:39:33 - 16-Apr-26 |
| Sell* | 111 | €22.92 | SI Trade |
14:06:52 - 16-Apr-26 |
| Sell* | 95 | €22.92 | SI Trade |
13:28:51 - 16-Apr-26 |
| Sell* | 102 | €22.66 | SI Trade |
14:36:48 - 15-Apr-26 |
| Sell* | 102 | €22.66 | SI Trade |
14:36:48 - 15-Apr-26 |
| Sell* | 110 | €22.62 | SI Trade |
14:33:23 - 15-Apr-26 |
| Sell* | 110 | €22.62 | SI Trade |
14:33:23 - 15-Apr-26 |
| Buy* | 35 | €22.60 | SI Trade |
14:48:04 - 14-Apr-26 |
| Buy* | 22 | €22.50 | SI Trade |
14:16:08 - 14-Apr-26 |
| Buy* | 227 | €22.52 | SI Trade |
12:58:27 - 14-Apr-26 |