| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 54 | €10.15 | OTC Trade |
13:50:16 - 03-Nov-26 |
| Unknown* | 225 | €10.04 | OTC Trade |
08:19:27 - 03-Nov-26 |
| Unknown* | 7 | €9.955 | OTC Trade |
11:53:13 - 02-Nov-26 |
| Sell* | 211 | €9.99 | SI Trade |
16:02:14 - 30-Oct-26 |
| Sell* | 690 | €9.99 | SI Trade |
14:57:19 - 30-Oct-26 |
| Unknown* | 8 | €10.18 | OTC Trade |
10:15:44 - 28-Oct-26 |
| Buy* | 11 | €10.02 | SI Trade |
09:36:43 - 26-Oct-26 |
| Sell* | 458 | €9.91 | SI Trade |
16:14:03 - 23-Oct-26 |
| Sell* | 200 | €10.26 | SI Trade |
15:04:16 - 22-Oct-26 |
| Unknown* | 1,065 | €9.925 | OTC Trade |
16:35:02 - 20-Oct-26 |
| Unknown* | 1,754 | €10.00 | OTC Trade |
12:32:45 - 20-Oct-26 |
| Unknown* | 15 | €10.02 | OTC Trade |
12:28:46 - 20-Oct-26 |
| Unknown* | 145 | €9.915 | OTC Trade |
09:42:41 - 20-Oct-26 |
| Buy* | 773 | €10.20 | SI Trade |
16:23:00 - 16-Oct-26 |
| Buy* | 425 | €10.12 | SI Trade |
16:18:32 - 16-Oct-26 |
| Buy* | 100 | €10.12 | SI Trade |
15:15:13 - 16-Oct-26 |
| Buy* | 305 | €10.11 | SI Trade |
14:54:26 - 16-Oct-26 |
| Unknown* | 19 | €10.13 | OTC Trade |
14:22:17 - 16-Oct-26 |
| Buy* | 1,045 | €10.08 | SI Trade |
14:11:32 - 16-Oct-26 |
| Buy* | 489 | €10.08 | SI Trade |
13:16:10 - 16-Oct-26 |
| Unknown* | 183 | €10.03 | OTC Trade |
12:32:51 - 16-Oct-26 |
| Sell* | 379 | €10.03 | SI Trade |
12:00:49 - 16-Oct-26 |
| Unknown* | 10 | €10.08 | OTC Trade |
09:18:14 - 16-Oct-26 |
| Unknown* | 4 | €10.11 | OTC Trade |
10:31:45 - 15-Oct-26 |
| Unknown* | 343 | €10.14 | OTC Trade |
08:41:20 - 15-Oct-26 |
| Unknown* | 320 | €9.955 | OTC Trade |
16:17:04 - 14-Oct-26 |
| Buy* | 169 | €9.91 | SI Trade |
14:50:00 - 14-Oct-26 |
| Buy* | 169 | €9.91 | SI Trade |
14:50:00 - 14-Oct-26 |
| Buy* | 50 | €9.91 | SI Trade |
14:38:01 - 14-Oct-26 |
| Buy* | 134 | €9.915 | SI Trade |
14:33:03 - 14-Oct-26 |
| Unknown* | 1 | €10.34 | OTC Trade |
08:07:48 - 14-Oct-26 |
| Unknown* | 14 | €10.13 | OTC Trade |
16:15:04 - 13-Oct-26 |
| Unknown* | 10 | €10.18 | OTC Trade |
14:32:13 - 13-Oct-26 |
| Unknown* | 6 | €10.32 | OTC Trade |
10:36:25 - 13-Oct-26 |
| Unknown* | 1 | €10.22 | OTC Trade |
15:50:29 - 12-Oct-26 |
| Unknown* | 1 | €10.21 | OTC Trade |
15:49:41 - 12-Oct-26 |
| Unknown* | 1 | €10.21 | OTC Trade |
15:46:48 - 12-Oct-26 |
| Unknown* | 1 | €10.21 | OTC Trade |
15:45:12 - 12-Oct-26 |
| Unknown* | 1 | €10.22 | OTC Trade |
15:39:50 - 12-Oct-26 |
| Unknown* | 27 | €10.25 | OTC Trade |
15:38:04 - 12-Oct-26 |
| Sell* | 771 | €10.34 | SI Trade |
15:32:19 - 12-Oct-26 |
| Sell* | 10 | €10.37 | SI Trade |
15:00:09 - 12-Oct-26 |
| Buy* | 996 | €10.44 | SI Trade |
14:45:42 - 12-Oct-26 |
| Buy* | 669 | €10.49 | SI Trade |
14:30:55 - 12-Oct-26 |
| Buy* | 800 | €10.51 | SI Trade |
14:07:21 - 12-Oct-26 |
| Buy* | 675 | €10.50 | SI Trade |
12:15:06 - 12-Oct-26 |
| Buy* | 663 | €10.45 | SI Trade |
11:50:54 - 12-Oct-26 |
| Buy* | 50 | €10.63 | SI Trade |
16:19:35 - 09-Oct-26 |
| Unknown* | 13 | €10.66 | OTC Trade |
09:49:50 - 09-Oct-26 |
| Unknown* | 17 | €10.66 | OTC Trade |
09:49:32 - 09-Oct-26 |
| Unknown* | 12 | €10.66 | OTC Trade |
09:49:05 - 09-Oct-26 |
| Unknown* | 8 | €10.66 | OTC Trade |
09:48:22 - 09-Oct-26 |
| Unknown* | 2 | €10.66 | OTC Trade |
09:47:30 - 09-Oct-26 |
| Unknown* | 3 | €10.66 | OTC Trade |
09:46:59 - 09-Oct-26 |
| Unknown* | 4 | €10.66 | OTC Trade |
09:46:17 - 09-Oct-26 |
| Unknown* | 5 | €10.66 | OTC Trade |
09:43:30 - 09-Oct-26 |
| Unknown* | 35 | €10.66 | OTC Trade |
09:43:09 - 09-Oct-26 |
| Unknown* | 35 | €10.66 | OTC Trade |
09:43:09 - 09-Oct-26 |
| Unknown* | 2 | €10.65 | OTC Trade |
09:42:23 - 09-Oct-26 |
| Unknown* | 13 | €10.66 | OTC Trade |
09:41:59 - 09-Oct-26 |
| Unknown* | 18 | €10.66 | OTC Trade |
09:41:39 - 09-Oct-26 |
| Unknown* | 44 | €10.66 | OTC Trade |
09:40:16 - 09-Oct-26 |
| Unknown* | 68 | €10.72 | OTC Trade |
09:07:24 - 09-Oct-26 |
| Unknown* | 10 | €10.72 | OTC Trade |
08:58:49 - 09-Oct-26 |
| Unknown* | 136 | €10.72 | OTC Trade |
08:58:45 - 09-Oct-26 |
| Unknown* | 14 | €10.88 | OTC Trade |
08:54:44 - 09-Oct-26 |
| Unknown* | 14 | €10.88 | OTC Trade |
08:54:44 - 09-Oct-26 |
| Unknown* | 50 | €10.88 | OTC Trade |
08:54:33 - 09-Oct-26 |
| Unknown* | 1,362 | €10.42 | OTC Trade |
16:35:12 - 08-Oct-26 |
| Unknown* | 892 | €10.54 | OTC Trade |
16:16:47 - 08-Oct-26 |
| Unknown* | 2 | €10.75 | OTC Trade |
09:49:50 - 08-Oct-26 |
| Unknown* | 2 | €10.75 | OTC Trade |
09:49:40 - 08-Oct-26 |
| Unknown* | 1 | €10.75 | OTC Trade |
09:48:21 - 08-Oct-26 |
| Unknown* | 2 | €10.75 | OTC Trade |
09:47:48 - 08-Oct-26 |
| Unknown* | 1 | €10.74 | OTC Trade |
09:47:32 - 08-Oct-26 |
| Unknown* | 1 | €10.74 | OTC Trade |
09:46:44 - 08-Oct-26 |
| Unknown* | 1 | €10.74 | OTC Trade |
09:45:55 - 08-Oct-26 |
| Unknown* | 1 | €10.72 | OTC Trade |
09:43:46 - 08-Oct-26 |
| Unknown* | 4 | €10.72 | OTC Trade |
09:43:15 - 08-Oct-26 |
| Unknown* | 5 | €10.72 | OTC Trade |
09:43:14 - 08-Oct-26 |
| Unknown* | 1 | €10.72 | OTC Trade |
09:43:14 - 08-Oct-26 |
| Unknown* | 1 | €10.75 | OTC Trade |
09:42:45 - 08-Oct-26 |
| Unknown* | 1 | €10.75 | OTC Trade |
09:41:55 - 08-Oct-26 |
| Unknown* | 2 | €10.75 | OTC Trade |
09:41:54 - 08-Oct-26 |
| Unknown* | 1 | €10.74 | OTC Trade |
09:40:18 - 08-Oct-26 |
| Unknown* | 22 | €10.7559 | OTC Trade |
09:39:19 - 08-Oct-26 |
| Unknown* | 1 | €10.88 | OTC Trade |
08:57:20 - 08-Oct-26 |
| Unknown* | 1 | €10.83 | OTC Trade |
08:50:38 - 08-Oct-26 |
| Unknown* | 4 | €10.89 | OTC Trade |
10:31:41 - 07-Oct-26 |
| Unknown* | 4 | €10.93 | OTC Trade |
09:48:23 - 07-Oct-26 |
| Unknown* | 2 | €10.92 | OTC Trade |
09:47:21 - 07-Oct-26 |
| Unknown* | 5 | €10.92 | OTC Trade |
09:46:52 - 07-Oct-26 |
| Unknown* | 14 | €10.92 | OTC Trade |
09:46:52 - 07-Oct-26 |
| Unknown* | 8 | €10.92 | OTC Trade |
09:46:42 - 07-Oct-26 |
| Unknown* | 9 | €10.92 | OTC Trade |
09:46:21 - 07-Oct-26 |
| Unknown* | 1 | €10.92 | OTC Trade |
09:46:21 - 07-Oct-26 |
| Unknown* | 12 | €10.90 | OTC Trade |
09:46:17 - 07-Oct-26 |
| Unknown* | 4 | €10.90 | OTC Trade |
09:45:53 - 07-Oct-26 |
| Unknown* | 14 | €10.90 | OTC Trade |
09:45:53 - 07-Oct-26 |
| Unknown* | 12 | €10.90 | OTC Trade |
09:45:22 - 07-Oct-26 |
| Unknown* | 3 | €10.90 | OTC Trade |
09:45:22 - 07-Oct-26 |
| Unknown* | 11 | €10.89 | OTC Trade |
09:45:06 - 07-Oct-26 |
| Unknown* | 4 | €10.90 | OTC Trade |
09:43:27 - 07-Oct-26 |
| Unknown* | 12 | €10.90 | OTC Trade |
09:40:12 - 07-Oct-26 |
| Unknown* | 145 | €11.01 | OTC Trade |
08:31:23 - 07-Oct-26 |
| Sell* | 197 | €10.94 | SI Trade |
13:09:21 - 06-Oct-26 |
| Unknown* | 22 | €10.93 | OTC Trade |
09:49:50 - 06-Oct-26 |
| Unknown* | 10 | €10.93 | OTC Trade |
09:49:37 - 06-Oct-26 |
| Unknown* | 5 | €10.93 | OTC Trade |
09:49:12 - 06-Oct-26 |
| Unknown* | 4 | €10.93 | OTC Trade |
09:48:51 - 06-Oct-26 |
| Unknown* | 9 | €10.92 | OTC Trade |
09:48:24 - 06-Oct-26 |
| Unknown* | 1 | €10.95 | OTC Trade |
09:47:28 - 06-Oct-26 |
| Unknown* | 4 | €10.97 | OTC Trade |
09:44:51 - 06-Oct-26 |
| Unknown* | 2 | €10.97 | OTC Trade |
09:44:33 - 06-Oct-26 |
| Unknown* | 2 | €10.97 | OTC Trade |
09:44:05 - 06-Oct-26 |
| Unknown* | 5 | €10.97 | OTC Trade |
09:44:05 - 06-Oct-26 |
| Unknown* | 1 | €10.99 | OTC Trade |
09:43:55 - 06-Oct-26 |
| Unknown* | 23 | €10.99 | OTC Trade |
09:43:54 - 06-Oct-26 |
| Unknown* | 17 | €10.96 | OTC Trade |
09:43:52 - 06-Oct-26 |
| Unknown* | 6 | €10.96 | OTC Trade |
09:43:35 - 06-Oct-26 |
| Unknown* | 1 | €10.96 | OTC Trade |
09:43:15 - 06-Oct-26 |
| Unknown* | 6 | €10.95 | OTC Trade |
09:43:00 - 06-Oct-26 |
| Unknown* | 1 | €10.95 | OTC Trade |
09:42:45 - 06-Oct-26 |
| Unknown* | 5 | €10.95 | OTC Trade |
09:42:14 - 06-Oct-26 |
| Unknown* | 5 | €10.94 | OTC Trade |
09:41:52 - 06-Oct-26 |
| Unknown* | 37 | €10.92 | OTC Trade |
09:40:14 - 06-Oct-26 |
| Unknown* | 1 | €10.88 | OTC Trade |
09:30:12 - 06-Oct-26 |
| Unknown* | 1 | €10.88 | OTC Trade |
09:30:12 - 06-Oct-26 |
| Unknown* | 1 | €10.88 | OTC Trade |
09:30:12 - 06-Oct-26 |
| Unknown* | 40 | €10.85 | OTC Trade |
09:25:55 - 06-Oct-26 |
| Unknown* | 1 | €10.86 | OTC Trade |
08:59:14 - 06-Oct-26 |
| Unknown* | 98 | €10.86 | OTC Trade |
08:59:03 - 06-Oct-26 |
| Unknown* | 14 | €11.08 | OTC Trade |
15:42:52 - 05-Oct-26 |
| Buy* | 1,300 | €11.07 | SI Trade |
12:58:11 - 05-Oct-26 |
| Unknown* | 6 | €10.92 | OTC Trade |
10:30:45 - 05-Oct-26 |
| Unknown* | 1 | €10.94 | OTC Trade |
08:35:30 - 05-Oct-26 |
| Unknown* | 4,516 | €10.76 | OTC Trade |
08:10:43 - 05-Oct-26 |
| Unknown* | 749 | €10.77 | OTC Trade |
08:10:41 - 05-Oct-26 |
| Unknown* | 749 | €10.77 | OTC Trade |
08:10:40 - 05-Oct-26 |
| Unknown* | 749 | €10.77 | OTC Trade |
08:10:40 - 05-Oct-26 |
| Unknown* | 746 | €10.77 | OTC Trade |
08:10:39 - 05-Oct-26 |
| Unknown* | 746 | €10.77 | OTC Trade |
08:10:39 - 05-Oct-26 |
| Unknown* | 639 | €10.76 | OTC Trade |
08:10:38 - 05-Oct-26 |
| Unknown* | 876 | €10.86 | OTC Trade |
08:10:35 - 05-Oct-26 |
| Unknown* | 876 | €10.86 | OTC Trade |
08:10:34 - 05-Oct-26 |
| Unknown* | 876 | €10.86 | OTC Trade |
08:10:34 - 05-Oct-26 |
| Unknown* | 585 | €10.84 | OTC Trade |
16:20:41 - 02-Oct-26 |
| Unknown* | 3,525 | €10.83 | OTC Trade |
16:16:39 - 02-Oct-26 |
| Unknown* | 200 | €10.88 | OTC Trade |
16:11:54 - 02-Oct-26 |
| Buy* | 100 | €10.96 | SI Trade |
15:50:55 - 02-Oct-26 |
| Unknown* | 100 | €10.96 | OTC Trade |
15:50:55 - 02-Oct-26 |
| Unknown* | 500 | €10.83 | OTC Trade |
15:05:47 - 02-Oct-26 |
| Unknown* | 733 | €10.96 | OTC Trade |
14:40:03 - 02-Oct-26 |
| Unknown* | 733 | €10.96 | OTC Trade |
14:40:03 - 02-Oct-26 |
| Unknown* | 1,172 | €11.05 | OTC Trade |
13:57:38 - 02-Oct-26 |
| Unknown* | 1,172 | €11.05 | OTC Trade |
13:57:38 - 02-Oct-26 |
| Unknown* | 1,172 | €11.05 | OTC Trade |
13:57:25 - 02-Oct-26 |
| Unknown* | 1,172 | €11.05 | OTC Trade |
13:57:25 - 02-Oct-26 |
| Unknown* | 1,172 | €11.05 | OTC Trade |
13:56:45 - 02-Oct-26 |
| Unknown* | 1,172 | €11.05 | OTC Trade |
13:56:45 - 02-Oct-26 |
| Unknown* | 1,360 | €11.05 | OTC Trade |
13:56:25 - 02-Oct-26 |
| Unknown* | 1,360 | €11.05 | OTC Trade |
13:56:25 - 02-Oct-26 |
| Unknown* | 1,000 | €11.03 | OTC Trade |
12:14:41 - 02-Oct-26 |
| Buy* | 1,000 | €11.05 | SI Trade |
11:38:18 - 02-Oct-26 |
| Unknown* | 300 | €11.03 | OTC Trade |
11:13:53 - 02-Oct-26 |
| Unknown* | 108 | €11.01 | OTC Trade |
11:11:43 - 02-Oct-26 |
| Unknown* | 1 | €11.31 | OTC Trade |
09:49:50 - 02-Oct-26 |
| Unknown* | 5 | €11.31 | OTC Trade |
09:49:48 - 02-Oct-26 |
| Unknown* | 1 | €11.31 | OTC Trade |
09:49:06 - 02-Oct-26 |
| Unknown* | 2 | €11.31 | OTC Trade |
09:48:10 - 02-Oct-26 |
| Unknown* | 378 | €11.30 | OTC Trade |
09:47:47 - 02-Oct-26 |
| Unknown* | 7 | €11.31 | OTC Trade |
09:47:47 - 02-Oct-26 |
| Unknown* | 4 | €11.31 | OTC Trade |
09:47:47 - 02-Oct-26 |
| Unknown* | 1 | €11.31 | OTC Trade |
09:47:18 - 02-Oct-26 |
| Unknown* | 2 | €11.31 | OTC Trade |
09:46:55 - 02-Oct-26 |
| Unknown* | 1 | €11.31 | OTC Trade |
09:46:25 - 02-Oct-26 |
| Unknown* | 29 | €11.31 | OTC Trade |
09:46:24 - 02-Oct-26 |
| Unknown* | 6 | €11.32 | OTC Trade |
09:46:23 - 02-Oct-26 |
| Unknown* | 30 | €11.31 | OTC Trade |
09:45:56 - 02-Oct-26 |
| Unknown* | 2 | €11.31 | OTC Trade |
09:45:56 - 02-Oct-26 |
| Unknown* | 6 | €11.30 | OTC Trade |
09:45:37 - 02-Oct-26 |
| Unknown* | 21 | €11.31 | OTC Trade |
09:45:35 - 02-Oct-26 |
| Unknown* | 36 | €11.31 | OTC Trade |
09:45:34 - 02-Oct-26 |
| Unknown* | 14 | €11.32 | OTC Trade |
09:40:19 - 02-Oct-26 |
| Unknown* | 8 | €11.38 | OTC Trade |
09:04:20 - 02-Oct-26 |
| Unknown* | 7 | €11.36 | OTC Trade |
09:04:17 - 02-Oct-26 |
| Unknown* | 250 | €11.36 | OTC Trade |
09:04:16 - 02-Oct-26 |
| Unknown* | 78 | €11.52 | OTC Trade |
09:02:31 - 02-Oct-26 |
| Unknown* | 92 | €11.51 | OTC Trade |
09:02:16 - 02-Oct-26 |
| Unknown* | 65 | €11.63 | OTC Trade |
08:57:03 - 02-Oct-26 |
| Sell* | 1,076 | €11.46 | SI Trade |
15:02:48 - 01-Oct-26 |
| Unknown* | 1,076 | €11.46 | OTC Trade |
15:02:48 - 01-Oct-26 |
| Unknown* | 1,076 | €11.47 | OTC Trade |
15:02:41 - 01-Oct-26 |
| Sell* | 1,076 | €11.47 | SI Trade |
15:02:41 - 01-Oct-26 |
| Unknown* | 880 | €11.50 | OTC Trade |
14:59:31 - 01-Oct-26 |
| Unknown* | 92 | €11.50 | OTC Trade |
14:59:22 - 01-Oct-26 |
| Buy* | 120 | €11.51 | SI Trade |
14:59:05 - 01-Oct-26 |
| Unknown* | 120 | €11.51 | OTC Trade |
14:59:05 - 01-Oct-26 |
| Unknown* | 98 | €11.49 | OTC Trade |
14:58:24 - 01-Oct-26 |
| Unknown* | 6 | €11.62 | OTC Trade |
10:43:58 - 01-Oct-26 |