| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €10.89 | OTC Trade |
10:31:41 - 07-Oct-26 |
| Unknown* | 4 | €10.93 | OTC Trade |
09:48:23 - 07-Oct-26 |
| Unknown* | 2 | €10.92 | OTC Trade |
09:47:21 - 07-Oct-26 |
| Unknown* | 5 | €10.92 | OTC Trade |
09:46:52 - 07-Oct-26 |
| Unknown* | 14 | €10.92 | OTC Trade |
09:46:52 - 07-Oct-26 |
| Unknown* | 8 | €10.92 | OTC Trade |
09:46:42 - 07-Oct-26 |
| Unknown* | 9 | €10.92 | OTC Trade |
09:46:21 - 07-Oct-26 |
| Unknown* | 1 | €10.92 | OTC Trade |
09:46:21 - 07-Oct-26 |
| Unknown* | 12 | €10.90 | OTC Trade |
09:46:17 - 07-Oct-26 |
| Unknown* | 4 | €10.90 | OTC Trade |
09:45:53 - 07-Oct-26 |
| Unknown* | 14 | €10.90 | OTC Trade |
09:45:53 - 07-Oct-26 |
| Unknown* | 12 | €10.90 | OTC Trade |
09:45:22 - 07-Oct-26 |
| Unknown* | 3 | €10.90 | OTC Trade |
09:45:22 - 07-Oct-26 |
| Unknown* | 11 | €10.89 | OTC Trade |
09:45:06 - 07-Oct-26 |
| Unknown* | 4 | €10.90 | OTC Trade |
09:43:27 - 07-Oct-26 |
| Unknown* | 12 | €10.90 | OTC Trade |
09:40:12 - 07-Oct-26 |
| Unknown* | 145 | €11.01 | OTC Trade |
08:31:23 - 07-Oct-26 |
| Sell* | 197 | €10.94 | SI Trade |
13:09:21 - 06-Oct-26 |
| Unknown* | 22 | €10.93 | OTC Trade |
09:49:50 - 06-Oct-26 |
| Unknown* | 10 | €10.93 | OTC Trade |
09:49:37 - 06-Oct-26 |
| Unknown* | 5 | €10.93 | OTC Trade |
09:49:12 - 06-Oct-26 |
| Unknown* | 4 | €10.93 | OTC Trade |
09:48:51 - 06-Oct-26 |
| Unknown* | 9 | €10.92 | OTC Trade |
09:48:24 - 06-Oct-26 |
| Unknown* | 1 | €10.95 | OTC Trade |
09:47:28 - 06-Oct-26 |
| Unknown* | 4 | €10.97 | OTC Trade |
09:44:51 - 06-Oct-26 |
| Unknown* | 2 | €10.97 | OTC Trade |
09:44:33 - 06-Oct-26 |
| Unknown* | 2 | €10.97 | OTC Trade |
09:44:05 - 06-Oct-26 |
| Unknown* | 5 | €10.97 | OTC Trade |
09:44:05 - 06-Oct-26 |
| Unknown* | 1 | €10.99 | OTC Trade |
09:43:55 - 06-Oct-26 |
| Unknown* | 23 | €10.99 | OTC Trade |
09:43:54 - 06-Oct-26 |
| Unknown* | 17 | €10.96 | OTC Trade |
09:43:52 - 06-Oct-26 |
| Unknown* | 6 | €10.96 | OTC Trade |
09:43:35 - 06-Oct-26 |
| Unknown* | 1 | €10.96 | OTC Trade |
09:43:15 - 06-Oct-26 |
| Unknown* | 6 | €10.95 | OTC Trade |
09:43:00 - 06-Oct-26 |
| Unknown* | 1 | €10.95 | OTC Trade |
09:42:45 - 06-Oct-26 |
| Unknown* | 5 | €10.95 | OTC Trade |
09:42:14 - 06-Oct-26 |
| Unknown* | 5 | €10.94 | OTC Trade |
09:41:52 - 06-Oct-26 |
| Unknown* | 37 | €10.92 | OTC Trade |
09:40:14 - 06-Oct-26 |
| Unknown* | 1 | €10.88 | OTC Trade |
09:30:12 - 06-Oct-26 |
| Unknown* | 1 | €10.88 | OTC Trade |
09:30:12 - 06-Oct-26 |
| Unknown* | 1 | €10.88 | OTC Trade |
09:30:12 - 06-Oct-26 |
| Unknown* | 40 | €10.85 | OTC Trade |
09:25:55 - 06-Oct-26 |
| Unknown* | 1 | €10.86 | OTC Trade |
08:59:14 - 06-Oct-26 |
| Unknown* | 98 | €10.86 | OTC Trade |
08:59:03 - 06-Oct-26 |
| Unknown* | 14 | €11.08 | OTC Trade |
15:42:52 - 05-Oct-26 |
| Buy* | 1,300 | €11.07 | SI Trade |
12:58:11 - 05-Oct-26 |
| Unknown* | 6 | €10.92 | OTC Trade |
10:30:45 - 05-Oct-26 |
| Unknown* | 1 | €10.94 | OTC Trade |
08:35:30 - 05-Oct-26 |
| Unknown* | 4,516 | €10.76 | OTC Trade |
08:10:43 - 05-Oct-26 |
| Unknown* | 749 | €10.77 | OTC Trade |
08:10:41 - 05-Oct-26 |
| Unknown* | 749 | €10.77 | OTC Trade |
08:10:40 - 05-Oct-26 |
| Unknown* | 749 | €10.77 | OTC Trade |
08:10:40 - 05-Oct-26 |
| Unknown* | 746 | €10.77 | OTC Trade |
08:10:39 - 05-Oct-26 |
| Unknown* | 746 | €10.77 | OTC Trade |
08:10:39 - 05-Oct-26 |
| Unknown* | 639 | €10.76 | OTC Trade |
08:10:38 - 05-Oct-26 |
| Unknown* | 876 | €10.86 | OTC Trade |
08:10:35 - 05-Oct-26 |
| Unknown* | 876 | €10.86 | OTC Trade |
08:10:34 - 05-Oct-26 |
| Unknown* | 876 | €10.86 | OTC Trade |
08:10:34 - 05-Oct-26 |
| Unknown* | 585 | €10.84 | OTC Trade |
16:20:41 - 02-Oct-26 |
| Unknown* | 3,525 | €10.83 | OTC Trade |
16:16:39 - 02-Oct-26 |
| Unknown* | 200 | €10.88 | OTC Trade |
16:11:54 - 02-Oct-26 |
| Buy* | 100 | €10.96 | SI Trade |
15:50:55 - 02-Oct-26 |
| Unknown* | 100 | €10.96 | OTC Trade |
15:50:55 - 02-Oct-26 |
| Unknown* | 500 | €10.83 | OTC Trade |
15:05:47 - 02-Oct-26 |
| Unknown* | 733 | €10.96 | OTC Trade |
14:40:03 - 02-Oct-26 |
| Unknown* | 733 | €10.96 | OTC Trade |
14:40:03 - 02-Oct-26 |
| Unknown* | 1,172 | €11.05 | OTC Trade |
13:57:38 - 02-Oct-26 |
| Unknown* | 1,172 | €11.05 | OTC Trade |
13:57:38 - 02-Oct-26 |
| Unknown* | 1,172 | €11.05 | OTC Trade |
13:57:25 - 02-Oct-26 |
| Unknown* | 1,172 | €11.05 | OTC Trade |
13:57:25 - 02-Oct-26 |
| Unknown* | 1,172 | €11.05 | OTC Trade |
13:56:45 - 02-Oct-26 |
| Unknown* | 1,172 | €11.05 | OTC Trade |
13:56:45 - 02-Oct-26 |
| Unknown* | 1,360 | €11.05 | OTC Trade |
13:56:25 - 02-Oct-26 |
| Unknown* | 1,360 | €11.05 | OTC Trade |
13:56:25 - 02-Oct-26 |
| Unknown* | 1,000 | €11.03 | OTC Trade |
12:14:41 - 02-Oct-26 |
| Buy* | 1,000 | €11.05 | SI Trade |
11:38:18 - 02-Oct-26 |
| Unknown* | 300 | €11.03 | OTC Trade |
11:13:53 - 02-Oct-26 |
| Unknown* | 108 | €11.01 | OTC Trade |
11:11:43 - 02-Oct-26 |
| Unknown* | 1 | €11.31 | OTC Trade |
09:49:50 - 02-Oct-26 |
| Unknown* | 5 | €11.31 | OTC Trade |
09:49:48 - 02-Oct-26 |
| Unknown* | 1 | €11.31 | OTC Trade |
09:49:06 - 02-Oct-26 |
| Unknown* | 2 | €11.31 | OTC Trade |
09:48:10 - 02-Oct-26 |
| Unknown* | 378 | €11.30 | OTC Trade |
09:47:47 - 02-Oct-26 |
| Unknown* | 7 | €11.31 | OTC Trade |
09:47:47 - 02-Oct-26 |
| Unknown* | 4 | €11.31 | OTC Trade |
09:47:47 - 02-Oct-26 |
| Unknown* | 1 | €11.31 | OTC Trade |
09:47:18 - 02-Oct-26 |
| Unknown* | 2 | €11.31 | OTC Trade |
09:46:55 - 02-Oct-26 |
| Unknown* | 1 | €11.31 | OTC Trade |
09:46:25 - 02-Oct-26 |
| Unknown* | 29 | €11.31 | OTC Trade |
09:46:24 - 02-Oct-26 |
| Unknown* | 6 | €11.32 | OTC Trade |
09:46:23 - 02-Oct-26 |
| Unknown* | 30 | €11.31 | OTC Trade |
09:45:56 - 02-Oct-26 |
| Unknown* | 2 | €11.31 | OTC Trade |
09:45:56 - 02-Oct-26 |
| Unknown* | 6 | €11.30 | OTC Trade |
09:45:37 - 02-Oct-26 |
| Unknown* | 21 | €11.31 | OTC Trade |
09:45:35 - 02-Oct-26 |
| Unknown* | 36 | €11.31 | OTC Trade |
09:45:34 - 02-Oct-26 |
| Unknown* | 14 | €11.32 | OTC Trade |
09:40:19 - 02-Oct-26 |
| Unknown* | 8 | €11.38 | OTC Trade |
09:04:20 - 02-Oct-26 |
| Unknown* | 7 | €11.36 | OTC Trade |
09:04:17 - 02-Oct-26 |
| Unknown* | 250 | €11.36 | OTC Trade |
09:04:16 - 02-Oct-26 |
| Unknown* | 78 | €11.52 | OTC Trade |
09:02:31 - 02-Oct-26 |
| Unknown* | 92 | €11.51 | OTC Trade |
09:02:16 - 02-Oct-26 |
| Unknown* | 65 | €11.63 | OTC Trade |
08:57:03 - 02-Oct-26 |
| Sell* | 1,076 | €11.46 | SI Trade |
15:02:48 - 01-Oct-26 |
| Unknown* | 1,076 | €11.46 | OTC Trade |
15:02:48 - 01-Oct-26 |
| Unknown* | 1,076 | €11.47 | OTC Trade |
15:02:41 - 01-Oct-26 |
| Sell* | 1,076 | €11.47 | SI Trade |
15:02:41 - 01-Oct-26 |
| Unknown* | 880 | €11.50 | OTC Trade |
14:59:31 - 01-Oct-26 |
| Unknown* | 92 | €11.50 | OTC Trade |
14:59:22 - 01-Oct-26 |
| Buy* | 120 | €11.51 | SI Trade |
14:59:05 - 01-Oct-26 |
| Unknown* | 120 | €11.51 | OTC Trade |
14:59:05 - 01-Oct-26 |
| Unknown* | 98 | €11.49 | OTC Trade |
14:58:24 - 01-Oct-26 |
| Unknown* | 6 | €11.62 | OTC Trade |
10:43:58 - 01-Oct-26 |
| Unknown* | 1 | €11.39 | OTC Trade |
09:49:50 - 01-Oct-26 |
| Unknown* | 7 | €11.38 | OTC Trade |
09:49:03 - 01-Oct-26 |
| Unknown* | 7 | €11.39 | OTC Trade |
09:48:54 - 01-Oct-26 |
| Unknown* | 11 | €11.39 | OTC Trade |
09:48:32 - 01-Oct-26 |
| Unknown* | 13 | €11.39 | OTC Trade |
09:48:31 - 01-Oct-26 |
| Unknown* | 2 | €11.39 | OTC Trade |
09:47:58 - 01-Oct-26 |
| Unknown* | 7 | €11.39 | OTC Trade |
09:47:16 - 01-Oct-26 |
| Unknown* | 13 | €11.37 | OTC Trade |
09:45:53 - 01-Oct-26 |
| Unknown* | 2 | €11.37 | OTC Trade |
09:45:53 - 01-Oct-26 |
| Unknown* | 35 | €11.37 | OTC Trade |
09:45:53 - 01-Oct-26 |
| Unknown* | 1 | €11.39 | OTC Trade |
09:45:14 - 01-Oct-26 |
| Unknown* | 2 | €11.39 | OTC Trade |
09:44:48 - 01-Oct-26 |
| Unknown* | 2 | €11.40 | OTC Trade |
09:43:37 - 01-Oct-26 |
| Unknown* | 4 | €11.40 | OTC Trade |
09:43:12 - 01-Oct-26 |
| Unknown* | 8 | €11.39 | OTC Trade |
09:42:44 - 01-Oct-26 |
| Unknown* | 6 | €11.38 | OTC Trade |
09:42:16 - 01-Oct-26 |
| Unknown* | 16 | €11.31 | OTC Trade |
09:37:00 - 01-Oct-26 |
| Sell* | 100 | €11.71 | SI Trade |
08:25:41 - 01-Oct-26 |
| Buy* | 500 | €11.85 | SI Trade |
13:03:50 - 30-Sep-26 |
| Buy* | 216 | €11.78 | SI Trade |
11:17:12 - 30-Sep-26 |
| Unknown* | 130 | €11.90 | OTC Trade |
16:26:43 - 29-Sep-26 |
| Sell* | 1 | €12.18 | SI Trade |
14:25:55 - 29-Sep-26 |
| Sell* | 1 | €12.18 | SI Trade |
14:25:41 - 29-Sep-26 |
| Sell* | 3 | €12.17 | SI Trade |
14:23:56 - 29-Sep-26 |
| Sell* | 1 | €12.17 | SI Trade |
14:23:26 - 29-Sep-26 |
| Sell* | 1 | €12.17 | SI Trade |
14:23:03 - 29-Sep-26 |
| Sell* | 1 | €12.17 | SI Trade |
14:22:35 - 29-Sep-26 |
| Sell* | 1 | €12.17 | SI Trade |
14:21:52 - 29-Sep-26 |
| Sell* | 1 | €12.17 | SI Trade |
14:21:52 - 29-Sep-26 |
| Sell* | 1 | €12.17 | SI Trade |
14:21:10 - 29-Sep-26 |
| Sell* | 3 | €12.18 | SI Trade |
14:20:39 - 29-Sep-26 |
| Sell* | 1 | €12.14 | SI Trade |
14:15:31 - 29-Sep-26 |
| Buy* | 31 | €12.27 | SI Trade |
14:09:10 - 29-Sep-26 |
| Sell* | 31 | €12.37 | SI Trade |
12:19:42 - 29-Sep-26 |
| Sell* | 31 | €12.35 | SI Trade |
11:58:01 - 29-Sep-26 |
| Buy* | 4 | €12.41 | SI Trade |
10:45:08 - 29-Sep-26 |
| Unknown* | 474 | €12.28364 | Currency Conversion Negotiated Trade |
09:25:03 - 29-Sep-26 |
| Unknown* | 6 | €12.08 | OTC Trade |
08:14:33 - 29-Sep-26 |
| Unknown* | 6 | €12.10 | OTC Trade |
08:07:50 - 29-Sep-26 |
| Buy* | 5 | €12.10 | SI Trade |
08:07:04 - 29-Sep-26 |
| Sell* | 18 | €11.56 | SI Trade |
16:06:02 - 28-Sep-26 |
| Sell* | 11 | €11.58 | SI Trade |
15:58:44 - 28-Sep-26 |
| Unknown* | 2 | €11.60 | OTC Trade |
15:52:53 - 28-Sep-26 |
| Unknown* | 1 | €11.60 | OTC Trade |
15:52:40 - 28-Sep-26 |
| Unknown* | 1 | €11.61 | OTC Trade |
15:50:38 - 28-Sep-26 |
| Unknown* | 1 | €11.61 | OTC Trade |
15:50:08 - 28-Sep-26 |
| Unknown* | 2 | €11.61 | OTC Trade |
15:49:08 - 28-Sep-26 |
| Unknown* | 1 | €11.61 | OTC Trade |
15:49:08 - 28-Sep-26 |
| Unknown* | 1 | €11.60 | OTC Trade |
15:47:51 - 28-Sep-26 |
| Unknown* | 1 | €11.60 | OTC Trade |
15:47:31 - 28-Sep-26 |
| Unknown* | 1 | €11.60 | OTC Trade |
15:47:25 - 28-Sep-26 |
| Unknown* | 1 | €11.60 | OTC Trade |
15:47:19 - 28-Sep-26 |
| Unknown* | 1 | €11.60 | OTC Trade |
15:47:12 - 28-Sep-26 |
| Unknown* | 1 | €11.60 | OTC Trade |
15:47:09 - 28-Sep-26 |
| Unknown* | 1 | €11.60 | OTC Trade |
15:47:08 - 28-Sep-26 |
| Unknown* | 1 | €11.60 | OTC Trade |
15:47:07 - 28-Sep-26 |
| Unknown* | 1 | €11.60 | OTC Trade |
15:47:06 - 28-Sep-26 |
| Unknown* | 12 | €11.60 | OTC Trade |
15:47:05 - 28-Sep-26 |
| Unknown* | 31 | €11.60 | OTC Trade |
15:47:05 - 28-Sep-26 |
| Unknown* | 14 | €11.62 | OTC Trade |
15:47:04 - 28-Sep-26 |
| Unknown* | 31 | €11.62 | OTC Trade |
15:47:04 - 28-Sep-26 |
| Unknown* | 31 | €11.62 | OTC Trade |
15:47:04 - 28-Sep-26 |
| Unknown* | 3 | €11.62 | OTC Trade |
15:46:45 - 28-Sep-26 |
| Unknown* | 1 | €11.62 | OTC Trade |
15:46:44 - 28-Sep-26 |
| Unknown* | 2 | €11.62 | OTC Trade |
15:46:43 - 28-Sep-26 |
| Unknown* | 3 | €11.63 | OTC Trade |
15:45:14 - 28-Sep-26 |
| Unknown* | 4 | €11.66 | OTC Trade |
15:33:33 - 28-Sep-26 |
| Unknown* | 115 | €11.66 | OTC Trade |
15:32:43 - 28-Sep-26 |
| Sell* | 10 | €11.75 | SI Trade |
15:27:03 - 28-Sep-26 |
| Sell* | 1 | €11.69 | SI Trade |
14:38:23 - 28-Sep-26 |
| Sell* | 1 | €11.82 | SI Trade |
14:36:09 - 28-Sep-26 |
| Sell* | 1 | €11.85 | SI Trade |
14:34:04 - 28-Sep-26 |
| Sell* | 2 | €11.85 | SI Trade |
14:34:02 - 28-Sep-26 |
| Sell* | 1 | €11.85 | SI Trade |
14:33:36 - 28-Sep-26 |
| Sell* | 1 | €11.85 | SI Trade |
14:33:14 - 28-Sep-26 |
| Sell* | 1 | €11.85 | SI Trade |
14:33:11 - 28-Sep-26 |
| Sell* | 2 | €11.85 | SI Trade |
14:32:53 - 28-Sep-26 |
| Sell* | 7 | €11.85 | SI Trade |
14:32:51 - 28-Sep-26 |
| Sell* | 1 | €11.85 | SI Trade |
14:31:17 - 28-Sep-26 |
| Sell* | 40 | €11.84 | SI Trade |
14:19:03 - 28-Sep-26 |
| Sell* | 1 | €11.87 | SI Trade |
14:04:21 - 28-Sep-26 |
| Sell* | 1 | €11.87 | SI Trade |
14:04:21 - 28-Sep-26 |
| Sell* | 1 | €11.87 | SI Trade |
14:04:21 - 28-Sep-26 |
| Sell* | 1 | €11.87 | SI Trade |
14:04:21 - 28-Sep-26 |
| Sell* | 1 | €11.87 | SI Trade |
14:02:18 - 28-Sep-26 |
| Sell* | 1 | €11.92 | SI Trade |
14:00:04 - 28-Sep-26 |
| Sell* | 1 | €11.92 | SI Trade |
14:00:04 - 28-Sep-26 |
| Sell* | 2 | €11.90 | SI Trade |
13:35:30 - 28-Sep-26 |