| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | €22.28 | SI Trade |
14:23:26 - 17-Jun-26 |
| Buy* | 2 | €21.34 | SI Trade |
16:35:22 - 12-Jun-26 |
| Unknown* | 100 | €21.60 | OTC Trade |
09:16:19 - 12-Jun-26 |
| Unknown* | 4 | €21.09883 | Currency Conversion Negotiated Trade |
11:56:38 - 11-Jun-26 |
| Unknown* | 40 | €21.08 | OTC Trade |
14:36:23 - 10-Jun-26 |
| Unknown* | 102 | €21.06 | OTC Trade |
09:53:59 - 10-Jun-26 |
| Buy* | 102 | €21.06 | SI Trade |
09:53:59 - 10-Jun-26 |
| Sell* | 195 | €21.06 | SI Trade |
15:46:02 - 09-Jun-26 |
| Buy* | 116 | €21.12 | SI Trade |
15:42:54 - 09-Jun-26 |
| Buy* | 185 | €21.12 | SI Trade |
15:39:38 - 09-Jun-26 |
| Sell* | 28 | €20.78 | SI Trade |
16:35:17 - 08-Jun-26 |
| Buy* | 523 | €20.88 | SI Trade |
15:34:08 - 08-Jun-26 |
| Buy* | 523 | €20.88 | SI Trade |
15:34:08 - 08-Jun-26 |
| Buy* | 10 | €20.66 | SI Trade |
10:48:09 - 08-Jun-26 |
| Buy* | 893 | €20.44 | SI Trade |
10:07:35 - 08-Jun-26 |
| Sell* | 35 | €19.83 | SI Trade |
16:03:10 - 04-Jun-26 |
| Sell* | 35 | €19.83 | SI Trade |
16:03:10 - 04-Jun-26 |
| Sell* | 158 | €19.835 | SI Trade |
15:50:20 - 04-Jun-26 |
| Sell* | 158 | €19.835 | SI Trade |
15:50:20 - 04-Jun-26 |
| Sell* | 113 | €19.88 | SI Trade |
15:39:10 - 04-Jun-26 |
| Unknown* | 41 | €19.93 | SI Trade |
15:30:52 - 04-Jun-26 |
| Buy* | 61 | €19.97 | SI Trade |
15:27:10 - 04-Jun-26 |
| Unknown* | 50 | €20.00 | OTC Trade |
15:23:25 - 04-Jun-26 |
| Buy* | 57 | €20.06 | SI Trade |
14:59:48 - 04-Jun-26 |
| Buy* | 57 | €20.06 | SI Trade |
14:59:48 - 04-Jun-26 |
| Buy* | 60 | €20.08 | SI Trade |
14:53:33 - 04-Jun-26 |
| Buy* | 43 | €20.08 | SI Trade |
14:52:22 - 04-Jun-26 |
| Buy* | 5 | €20.10 | SI Trade |
14:49:50 - 04-Jun-26 |
| Sell* | 138 | €19.69 | SI Trade |
16:35:47 - 03-Jun-26 |
| Sell* | 1,229 | €19.69 | SI Trade |
16:35:47 - 03-Jun-26 |
| Unknown* | 30 | €19.89 | OTC Trade |
14:11:07 - 03-Jun-26 |
| Buy* | 104 | €19.78 | SI Trade |
16:22:03 - 02-Jun-26 |
| Buy* | 104 | €19.78 | SI Trade |
16:22:03 - 02-Jun-26 |
| Buy* | 116 | €19.80 | SI Trade |
16:14:16 - 02-Jun-26 |
| Buy* | 116 | €19.80 | SI Trade |
16:14:16 - 02-Jun-26 |
| Buy* | 105 | €19.79 | SI Trade |
16:04:08 - 02-Jun-26 |
| Buy* | 105 | €19.79 | SI Trade |
16:04:08 - 02-Jun-26 |
| Buy* | 161 | €19.745 | SI Trade |
15:35:16 - 02-Jun-26 |
| Buy* | 161 | €19.745 | SI Trade |
15:35:16 - 02-Jun-26 |
| Buy* | 3,570 | €19.82 | SI Trade |
08:11:31 - 02-Jun-26 |
| Sell* | 244 | €19.69 | SI Trade |
16:16:35 - 01-Jun-26 |
| Sell* | 244 | €19.69 | SI Trade |
16:16:35 - 01-Jun-26 |
| Sell* | 11 | €19.73 | SI Trade |
14:35:33 - 01-Jun-26 |
| Sell* | 269 | €19.94 | SI Trade |
12:10:21 - 01-Jun-26 |
| Sell* | 248 | €19.96 | SI Trade |
12:02:31 - 01-Jun-26 |
| Sell* | 249 | €19.95 | SI Trade |
11:58:10 - 01-Jun-26 |
| Sell* | 21 | €19.93 | SI Trade |
11:37:53 - 01-Jun-26 |
| Sell* | 201 | €19.93 | SI Trade |
11:34:34 - 01-Jun-26 |
| Sell* | 171 | €19.92 | SI Trade |
11:28:58 - 01-Jun-26 |
| Sell* | 9 | €19.91 | SI Trade |
11:27:20 - 01-Jun-26 |
| Sell* | 188 | €19.91 | SI Trade |
11:25:40 - 01-Jun-26 |
| Sell* | 188 | €19.91 | SI Trade |
11:24:01 - 01-Jun-26 |
| Sell* | 2,744 | €19.93 | SI Trade |
11:19:39 - 01-Jun-26 |
| Sell* | 210 | €19.93 | SI Trade |
11:18:39 - 01-Jun-26 |
| Sell* | 209 | €19.93 | SI Trade |
11:14:19 - 01-Jun-26 |
| Sell* | 171 | €19.86 | SI Trade |
11:01:31 - 01-Jun-26 |
| Sell* | 177 | €19.86 | SI Trade |
10:59:29 - 01-Jun-26 |
| Sell* | 176 | €19.86 | SI Trade |
10:57:18 - 01-Jun-26 |
| Sell* | 160 | €19.88 | SI Trade |
10:54:59 - 01-Jun-26 |
| Sell* | 176 | €19.89 | SI Trade |
10:51:03 - 01-Jun-26 |
| Sell* | 160 | €19.89 | SI Trade |
10:47:03 - 01-Jun-26 |
| Sell* | 158 | €19.90 | SI Trade |
10:45:11 - 01-Jun-26 |
| Sell* | 157 | €19.90 | SI Trade |
10:43:35 - 01-Jun-26 |
| Sell* | 157 | €19.90 | SI Trade |
10:42:09 - 01-Jun-26 |
| Sell* | 148 | €19.92 | SI Trade |
10:34:34 - 01-Jun-26 |
| Sell* | 148 | €19.92 | SI Trade |
10:33:05 - 01-Jun-26 |
| Sell* | 231 | €19.92 | SI Trade |
10:29:38 - 01-Jun-26 |
| Sell* | 231 | €19.92 | SI Trade |
10:28:41 - 01-Jun-26 |
| Sell* | 176 | €19.94 | SI Trade |
10:27:28 - 01-Jun-26 |
| Sell* | 176 | €19.94 | SI Trade |
10:26:57 - 01-Jun-26 |
| Sell* | 176 | €19.94 | SI Trade |
10:26:30 - 01-Jun-26 |
| Sell* | 176 | €19.94 | SI Trade |
10:26:05 - 01-Jun-26 |
| Sell* | 223 | €19.93 | SI Trade |
10:25:17 - 01-Jun-26 |
| Sell* | 241 | €19.92 | SI Trade |
10:24:24 - 01-Jun-26 |
| Sell* | 61 | €19.92 | SI Trade |
10:23:56 - 01-Jun-26 |
| Sell* | 241 | €19.92 | SI Trade |
10:23:16 - 01-Jun-26 |
| Sell* | 274 | €20.00 | SI Trade |
10:19:54 - 01-Jun-26 |
| Sell* | 171 | €20.04 | SI Trade |
10:18:44 - 01-Jun-26 |
| Sell* | 266 | €20.02 | SI Trade |
10:09:58 - 01-Jun-26 |
| Sell* | 33 | €20.02 | SI Trade |
09:51:58 - 01-Jun-26 |
| Unknown* | 3 | €20.02 | OTC Trade |
09:49:24 - 01-Jun-26 |
| Unknown* | 11 | €20.02 | OTC Trade |
09:49:23 - 01-Jun-26 |
| Unknown* | 5 | €20.02 | OTC Trade |
09:46:21 - 01-Jun-26 |
| Unknown* | 8 | €20.02 | OTC Trade |
09:45:58 - 01-Jun-26 |
| Unknown* | 1 | €20.02 | OTC Trade |
09:45:16 - 01-Jun-26 |
| Unknown* | 1 | €20.02 | OTC Trade |
09:44:23 - 01-Jun-26 |
| Unknown* | 4 | €20.02 | OTC Trade |
09:42:59 - 01-Jun-26 |
| Unknown* | 1 | €20.04 | OTC Trade |
09:42:36 - 01-Jun-26 |
| Unknown* | 1 | €20.04 | OTC Trade |
09:42:35 - 01-Jun-26 |
| Unknown* | 3 | €20.02 | OTC Trade |
09:41:29 - 01-Jun-26 |
| Unknown* | 2 | €20.02 | OTC Trade |
09:40:54 - 01-Jun-26 |
| Unknown* | 3 | €20.04 | OTC Trade |
09:40:54 - 01-Jun-26 |
| Unknown* | 1 | €20.06 | OTC Trade |
09:40:14 - 01-Jun-26 |
| Sell* | 144 | €20.04 | SI Trade |
09:37:47 - 01-Jun-26 |
| Unknown* | 42 | €20.04 | OTC Trade |
09:36:46 - 01-Jun-26 |
| Sell* | 144 | €20.04 | SI Trade |
09:36:35 - 01-Jun-26 |
| Sell* | 144 | €20.04 | SI Trade |
09:35:30 - 01-Jun-26 |
| Sell* | 144 | €20.04 | SI Trade |
09:34:26 - 01-Jun-26 |
| Sell* | 144 | €20.04 | SI Trade |
09:33:16 - 01-Jun-26 |
| Sell* | 144 | €20.04 | SI Trade |
09:31:56 - 01-Jun-26 |
| Sell* | 169 | €20.06 | SI Trade |
09:29:59 - 01-Jun-26 |
| Sell* | 171 | €20.06 | SI Trade |
09:28:31 - 01-Jun-26 |
| Sell* | 158 | €20.06 | SI Trade |
09:28:25 - 01-Jun-26 |
| Unknown* | 18 | €20.08 | OTC Trade |
09:11:01 - 01-Jun-26 |
| Unknown* | 29 | €20.04 | OTC Trade |
08:49:05 - 01-Jun-26 |
| Sell* | 357 | €20.28 | Ordinary |
16:38:39 - 29-May-26 |
| Sell* | 3,401 | €20.28 | SI Trade |
16:35:05 - 29-May-26 |
| Sell* | 94 | €20.42 | SI Trade |
16:28:01 - 29-May-26 |
| Buy* | 88 | €20.44 | SI Trade |
16:27:28 - 29-May-26 |
| Buy* | 97 | €20.44 | SI Trade |
16:26:57 - 29-May-26 |
| Buy* | 100 | €20.44 | SI Trade |
16:26:24 - 29-May-26 |
| Buy* | 91 | €20.44 | SI Trade |
16:25:50 - 29-May-26 |
| Buy* | 26 | €20.45 | SI Trade |
16:25:40 - 29-May-26 |
| Buy* | 94 | €20.44 | SI Trade |
16:25:20 - 29-May-26 |
| Buy* | 90 | €20.44 | SI Trade |
16:24:48 - 29-May-26 |
| Buy* | 95 | €20.46 | SI Trade |
16:24:18 - 29-May-26 |
| Buy* | 29 | €20.47 | SI Trade |
16:24:10 - 29-May-26 |
| Buy* | 97 | €20.46 | SI Trade |
16:23:45 - 29-May-26 |
| Sell* | 92 | €20.42 | SI Trade |
16:22:21 - 29-May-26 |
| Sell* | 99 | €20.42 | SI Trade |
16:21:48 - 29-May-26 |
| Sell* | 116 | €20.42 | SI Trade |
16:21:14 - 29-May-26 |
| Buy* | 128 | €20.44 | SI Trade |
16:20:33 - 29-May-26 |
| Buy* | 143 | €20.44 | SI Trade |
16:19:45 - 29-May-26 |
| Buy* | 150 | €20.44 | SI Trade |
16:18:40 - 29-May-26 |
| Buy* | 100 | €20.46 | SI Trade |
16:17:26 - 29-May-26 |
| Buy* | 162 | €20.46 | SI Trade |
16:16:46 - 29-May-26 |
| Buy* | 39 | €20.47 | SI Trade |
16:12:36 - 29-May-26 |
| Buy* | 84 | €20.46 | SI Trade |
16:12:34 - 29-May-26 |
| Buy* | 190 | €20.44 | SI Trade |
16:11:21 - 29-May-26 |
| Buy* | 58 | €20.46 | SI Trade |
16:09:21 - 29-May-26 |
| Buy* | 94 | €20.48 | SI Trade |
16:04:43 - 29-May-26 |
| Buy* | 60 | €20.44 | SI Trade |
15:59:55 - 29-May-26 |
| Buy* | 29 | €20.46 | SI Trade |
15:55:10 - 29-May-26 |
| Buy* | 33 | €20.46 | SI Trade |
15:54:44 - 29-May-26 |
| Buy* | 28 | €20.48 | SI Trade |
15:52:26 - 29-May-26 |
| Buy* | 41 | €20.47 | SI Trade |
15:51:26 - 29-May-26 |
| Buy* | 46 | €20.46 | SI Trade |
15:51:25 - 29-May-26 |
| Buy* | 91 | €20.46 | SI Trade |
15:51:24 - 29-May-26 |
| Sell* | 108 | €20.42 | SI Trade |
15:49:50 - 29-May-26 |
| Buy* | 57 | €20.44 | SI Trade |
15:36:21 - 29-May-26 |
| Sell* | 58 | €20.42 | SI Trade |
15:36:21 - 29-May-26 |
| Sell* | 58 | €20.40 | SI Trade |
15:33:39 - 29-May-26 |
| Sell* | 32 | €20.40 | SI Trade |
15:27:18 - 29-May-26 |
| Sell* | 54 | €20.42 | SI Trade |
15:25:38 - 29-May-26 |
| Buy* | 57 | €20.46 | SI Trade |
15:25:23 - 29-May-26 |
| Buy* | 27 | €20.46 | SI Trade |
15:25:09 - 29-May-26 |
| Buy* | 145 | €20.48 | SI Trade |
15:24:26 - 29-May-26 |
| Buy* | 257 | €20.44 | SI Trade |
15:21:23 - 29-May-26 |
| Sell* | 265 | €20.40 | SI Trade |
15:08:14 - 29-May-26 |
| Sell* | 260 | €20.38 | SI Trade |
14:54:38 - 29-May-26 |
| Sell* | 50 | €20.40 | SI Trade |
14:47:02 - 29-May-26 |
| Sell* | 275 | €20.38 | SI Trade |
14:46:22 - 29-May-26 |
| Sell* | 104 | €20.42 | SI Trade |
14:42:07 - 29-May-26 |
| Sell* | 112 | €20.42 | SI Trade |
14:32:08 - 29-May-26 |
| Sell* | 232 | €20.40 | SI Trade |
14:29:58 - 29-May-26 |
| Sell* | 158 | €20.40 | SI Trade |
14:28:43 - 29-May-26 |
| Sell* | 168 | €20.30 | SI Trade |
14:15:50 - 29-May-26 |
| Sell* | 150 | €20.30 | SI Trade |
14:11:24 - 29-May-26 |
| Sell* | 151 | €20.32 | SI Trade |
14:03:28 - 29-May-26 |
| Sell* | 156 | €20.32 | SI Trade |
14:00:24 - 29-May-26 |
| Sell* | 156 | €20.30 | SI Trade |
13:43:10 - 29-May-26 |
| Sell* | 151 | €20.32 | SI Trade |
13:28:36 - 29-May-26 |
| Sell* | 147 | €20.32 | SI Trade |
13:18:09 - 29-May-26 |
| Sell* | 129 | €20.36 | SI Trade |
13:04:08 - 29-May-26 |
| Sell* | 106 | €20.40 | SI Trade |
12:44:52 - 29-May-26 |
| Sell* | 115 | €20.40 | SI Trade |
12:36:30 - 29-May-26 |
| Sell* | 119 | €20.40 | SI Trade |
12:33:23 - 29-May-26 |
| Sell* | 116 | €20.42 | SI Trade |
12:26:39 - 29-May-26 |
| Sell* | 114 | €20.42 | SI Trade |
12:17:05 - 29-May-26 |
| Sell* | 117 | €20.42 | SI Trade |
12:14:01 - 29-May-26 |
| Sell* | 127 | €20.42 | SI Trade |
11:59:53 - 29-May-26 |
| Sell* | 131 | €20.38 | SI Trade |
11:24:51 - 29-May-26 |
| Sell* | 124 | €20.38 | SI Trade |
11:20:20 - 29-May-26 |
| Sell* | 126 | €20.38 | SI Trade |
11:11:25 - 29-May-26 |
| Sell* | 133 | €20.38 | SI Trade |
10:45:00 - 29-May-26 |
| Sell* | 153 | €20.26 | SI Trade |
09:53:23 - 29-May-26 |
| Sell* | 154 | €20.28 | SI Trade |
09:47:55 - 29-May-26 |
| Sell* | 376 | €20.26 | SI Trade |
09:26:31 - 29-May-26 |
| Sell* | 460 | €20.26 | SI Trade |
08:35:03 - 29-May-26 |
| Buy* | 250 | €20.30 | SI Trade |
15:17:28 - 28-May-26 |
| Unknown* | 11 | €20.16197 | Currency Conversion Negotiated Trade |
13:01:22 - 28-May-26 |
| Buy* | 183 | €19.94 | SI Trade |
15:45:53 - 27-May-26 |
| Buy* | 183 | €19.94 | SI Trade |
15:45:53 - 27-May-26 |
| Buy* | 192 | €19.94 | SI Trade |
15:33:17 - 27-May-26 |
| Buy* | 111 | €19.99 | SI Trade |
14:19:56 - 27-May-26 |
| Buy* | 1,749 | €19.86 | SI Trade |
09:59:25 - 27-May-26 |
| Sell* | 181 | €19.35 | SI Trade |
16:21:49 - 22-May-26 |
| Unknown* | 3 | €19.41 | OTC Trade |
09:41:54 - 22-May-26 |
| Unknown* | 1 | €19.41 | OTC Trade |
09:40:50 - 22-May-26 |
| Unknown* | 17 | €19.41 | OTC Trade |
09:40:34 - 22-May-26 |
| Unknown* | 13 | €19.41 | OTC Trade |
09:40:34 - 22-May-26 |
| Unknown* | 17 | €19.41 | OTC Trade |
09:40:33 - 22-May-26 |
| Unknown* | 15 | €19.40 | OTC Trade |
09:40:13 - 22-May-26 |
| Unknown* | 37 | €19.44 | OTC Trade |
09:31:56 - 22-May-26 |
| Unknown* | 170 | €19.42 | OTC Trade |
08:15:54 - 22-May-26 |
| Buy* | 170 | €19.42 | SI Trade |
08:15:54 - 22-May-26 |
| Sell* | 1 | €19.63 | SI Trade |
08:00:39 - 22-May-26 |
| Sell* | 1 | €19.63 | SI Trade |
08:00:39 - 22-May-26 |
| Sell* | 3 | €19.63 | SI Trade |
08:00:37 - 22-May-26 |
| Sell* | 13 | €19.47 | SI Trade |
16:29:59 - 21-May-26 |