| Price | 8.275on 29-05-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 8.48 |
| Sell | 8.07 |
| Buy / Sell 0NBX Shares | |
| Last Trade: | Buy 7,232 at €7.977 |
| Day's Volume: | 0 |
| Last Close: | €8.508 |
| Open: | €8.37 |
| ISIN: | IT0003188064 |
| Day's Range | €7.955 - €8.388 |
| 52wk Range: | €6.895 - €16.15 |
| Market Capitalisation: | €442m |
| VWAP: | €0.00 |
| Shares in Issue: | 53m |
Recent Trades History Banca Ifis Ord (0NBX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,232 | 7.977 | Ordinary | 17:10:08 - 26-May-20 |
| Buy* | 120 | 8.01 | Ordinary | 16:20:30 - 26-May-20 |
| Buy* | 206 | 7.98 | Ordinary | 15:48:05 - 26-May-20 |
| Buy* | 105 | 8.015 | Ordinary | 15:31:09 - 26-May-20 |
| Buy* | 113 | 7.97 | Ordinary | 14:59:13 - 26-May-20 |
| Buy* | 101 | 8.015 | Ordinary | 14:41:01 - 26-May-20 |
| Buy* | 119 | 7.98 | Ordinary | 14:38:08 - 26-May-20 |
| Sell* | 200 | 7.95 | Ordinary | 14:15:38 - 26-May-20 |
| Buy* | 100 | 7.955 | Ordinary | 14:03:56 - 26-May-20 |
| Sell* | 117 | 7.91 | Ordinary | 12:47:20 - 26-May-20 |
Share Price History for Banca Ifis Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th May 2020 (Thu) | 8.343 | 8.508 | 8.135 | 8.508 | |
| 27th May 2020 (Wed) | 8.035 | 8.335 | 7.835 | 7.953 | |
| 26th May 2020 (Tue) | 7.873 | 7.953 | 7.48 | 7.953 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 7.40 | |
| 22nd May 2020 (Fri) | 7.255 | 7.463 | 6.895 | 7.348 | |
| 21st May 2020 (Thu) | 7.435 | 7.578 | 7.065 | 7.348 | |
| 20th May 2020 (Wed) | 7.67 | 7.67 | 7.325 | 7.46 | |
| 19th May 2020 (Tue) | 8.07 | 8.07 | 7.655 | 7.71 | |
| 18th May 2020 (Mon) | 8.123 | 8.215 | 7.92 | 7.953 | |
| 15th May 2020 (Fri) | 8.16 | 8.24 | 7.755 | 8.09 | |
| 14th May 2020 (Thu) | 8.195 | 8.195 | 7.79 | 8.065 | |
| 13th May 2020 (Wed) | 8.38 | 8.475 | 7.965 | 8.425 | |
| 12th May 2020 (Tue) | 8.508 | 8.655 | 8.295 | 8.41 | |
| 11th May 2020 (Mon) | 8.605 | 8.605 | 8.39 | 8.48 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 8.508 | |
| 7th May 2020 (Thu) | 8.583 | 8.63 | 8.37 | 8.508 | |
| 6th May 2020 (Wed) | 8.708 | 8.708 | 8.49 | 8.588 | |
| 5th May 2020 (Tue) | 8.695 | 8.80 | 8.48 | 8.695 | |
| 4th May 2020 (Mon) | 8.733 | 8.733 | 8.30 | 8.635 | |
| 1st May 2020 (Fri) | 9.025 | 9.025 | 9.025 | 9.025 | |
