Banca Ifis Ord Share Price (0NBX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.275on 29-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 8.48
Sell 8.07
Buy / Sell 0NBX Shares
Sponsored Financial Content
Last Trade: Buy 7,232 at €7.977
Day's Volume: 0
Last Close: €8.508
Open: €8.37
ISIN: IT0003188064
Day's Range €7.955 - €8.388
52wk Range: €6.895 - €16.15
Market Capitalisation: €442m
VWAP: €0.00
Shares in Issue: 53m

Recent Trades History Banca Ifis Ord (0NBX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*7,2327.977Ordinary
17:10:08 - 26-May-20
Buy*1208.01Ordinary
16:20:30 - 26-May-20
Buy*2067.98Ordinary
15:48:05 - 26-May-20
Buy*1058.015Ordinary
15:31:09 - 26-May-20
Buy*1137.97Ordinary
14:59:13 - 26-May-20
Buy*1018.015Ordinary
14:41:01 - 26-May-20
Buy*1197.98Ordinary
14:38:08 - 26-May-20
Sell*2007.95Ordinary
14:15:38 - 26-May-20
Buy*1007.955Ordinary
14:03:56 - 26-May-20
Sell*1177.91Ordinary
12:47:20 - 26-May-20

Share Price History for Banca Ifis Ord

Time period:
to
Date Open High Low Close
28th May 2020 (Thu)8.3438.5088.1358.508
27th May 2020 (Wed)8.0358.3357.8357.953
26th May 2020 (Tue)7.8737.9537.487.953
25th May 2020 (Mon)00.000.007.40
22nd May 2020 (Fri)7.2557.4636.8957.348
21st May 2020 (Thu)7.4357.5787.0657.348
20th May 2020 (Wed)7.677.677.3257.46
19th May 2020 (Tue)8.078.077.6557.71
18th May 2020 (Mon)8.1238.2157.927.953
15th May 2020 (Fri)8.168.247.7558.09
14th May 2020 (Thu)8.1958.1957.798.065
13th May 2020 (Wed)8.388.4757.9658.425
12th May 2020 (Tue)8.5088.6558.2958.41
11th May 2020 (Mon)8.6058.6058.398.48
8th May 2020 (Fri)00.000.008.508
7th May 2020 (Thu)8.5838.638.378.508
6th May 2020 (Wed)8.7088.7088.498.588
5th May 2020 (Tue)8.6958.808.488.695
4th May 2020 (Mon)8.7338.7338.308.635
1st May 2020 (Fri)9.0259.0259.0259.025

News about Banca Ifis Ord (0NBX)

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered