| Price | €22.17 on 17-06-2026 at 18:35:09 |
|---|---|
| Change | €0.29 1.33% |
| Buy | €22.72 |
| Sell | €21.62 |
| Last Trade: | Buy 27.00 at €22.28 |
| Day's Volume: | 27 |
| Last Close: | €22.17 |
| Open: | €22.09 |
| ISIN: | IT0003188064 |
| Day's Range | €22.09 - €22.17 |
| 52wk Range: | €18.86 - €27.52 |
| Market Capitalisation: | €1.35b |
| VWAP: | €22.28 |
| Shares in Issue: | 61.08m |
Banca Ifis Ord (0NBX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | €22.28 | SI Trade |
14:23:26 - 17-Jun-26 |
| Buy* | 2 | €21.34 | SI Trade |
16:35:22 - 12-Jun-26 |
| Unknown* | 100 | €21.60 | OTC Trade |
09:16:19 - 12-Jun-26 |
| Unknown* | 4 | €21.09883 | Currency Conversion Negotiated Trade |
11:56:38 - 11-Jun-26 |
| Unknown* | 40 | €21.08 | OTC Trade |
14:36:23 - 10-Jun-26 |
| Unknown* | 102 | €21.06 | OTC Trade |
09:53:59 - 10-Jun-26 |
| Buy* | 102 | €21.06 | SI Trade |
09:53:59 - 10-Jun-26 |
| Sell* | 195 | €21.06 | SI Trade |
15:46:02 - 09-Jun-26 |
| Buy* | 116 | €21.12 | SI Trade |
15:42:54 - 09-Jun-26 |
| Buy* | 185 | €21.12 | SI Trade |
15:39:38 - 09-Jun-26 |
Banca Ifis Ord (0NBX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
