| Price | €14.99 on 26-08-2026 at 18:15:00 |
|---|---|
| Change | €0.06 0.4% |
| Buy | €15.36 |
| Sell | €14.62 |
| Last Trade: | Buy 100.00 at €15.08 |
| Day's Volume: | 889 |
| Last Close: | €14.99 |
| Open: | €15.005 |
| ISIN: | IT0003188064 |
| Day's Range | €14.63 - €15.005 |
| 52wk Range: | €12.14 - €27.52 |
| Market Capitalisation: | €915.58m |
| VWAP: | €14.99093 |
| Shares in Issue: | 61.08m |
Banca Ifis Ord (0NBX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | €15.08 | SI Trade |
10:09:22 - 26-Aug-26 |
| Unknown* | 789 | €14.97964 | Currency Conversion Negotiated Trade |
08:05:03 - 26-Aug-26 |
| Unknown* | 195 | €15.07151 | SI Trade Negotiated Trade |
16:47:04 - 25-Aug-26 |
| Sell* | 151 | €14.95 | SI Trade |
14:43:05 - 25-Aug-26 |
| Sell* | 16 | €14.98 | SI Trade |
12:31:02 - 25-Aug-26 |
| Unknown* | 786 | €15.04246 | Currency Conversion Negotiated Trade |
08:28:03 - 25-Aug-26 |
| Unknown* | 25 | €15.13 | OTC Trade |
08:15:28 - 25-Aug-26 |
| Unknown* | 50 | €15.16 | OTC Trade |
08:09:23 - 25-Aug-26 |
| Sell* | 187 | €14.985 | SI Trade |
14:02:17 - 24-Aug-26 |
| Sell* | 187 | €14.985 | SI Trade |
14:02:17 - 24-Aug-26 |
Banca Ifis Ord (0NBX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
