| Price | €15.125 on 12-08-2026 at 18:15:07 |
|---|---|
| Change | €-0.32 -2.07% |
| Buy | €15.50 |
| Sell | €14.75 |
| Last Trade: | Sell 28.00 at €15.33 |
| Day's Volume: | 85 |
| Last Close: | €15.125 |
| Open: | €15.30 |
| ISIN: | IT0003188064 |
| Day's Range | €15.125 - €15.37 |
| 52wk Range: | €12.14 - €27.52 |
| Market Capitalisation: | €923.83m |
| VWAP: | €15.33059 |
| Shares in Issue: | 61.08m |
Banca Ifis Ord (0NBX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | €15.33 | SI Trade |
11:46:27 - 12-Aug-26 |
| Sell* | 28 | €15.33 | SI Trade |
11:46:13 - 12-Aug-26 |
| Sell* | 28 | €15.33 | SI Trade |
11:45:55 - 12-Aug-26 |
| Unknown* | 1 | €15.38 | OTC Trade |
08:10:08 - 12-Aug-26 |
| Sell* | 100 | €15.40 | SI Trade |
16:20:21 - 11-Aug-26 |
| Buy* | 163 | €15.45 | SI Trade |
16:04:17 - 11-Aug-26 |
| Unknown* | 32 | €15.25 | OTC Trade |
15:06:26 - 11-Aug-26 |
| Buy* | 32 | €15.25 | SI Trade |
15:06:26 - 11-Aug-26 |
| Unknown* | 1 | €15.33 | OTC Trade |
14:02:09 - 11-Aug-26 |
| Unknown* | 32 | €15.19 | OTC Trade |
10:28:35 - 11-Aug-26 |
Banca Ifis Ord (0NBX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
