Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banca Ifis Ord (0NBX) Share Price

Price €14.95 on 29-07-2026 at 18:15:00
Change €-0.165 -1.09%
Buy €15.32
Sell €14.58
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 26.00 at €15.00
Day's Volume: 522
Last Close: €14.95
Open: €15.125
ISIN: IT0003188064
Day's Range €14.95 - €15.175
52wk Range: €12.14 - €27.52
Market Capitalisation: €913.14m
VWAP: €15.08926
Shares in Issue: 61.08m

Banca Ifis Ord (0NBX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26 €15.00 SI Trade
 16:14:43 - 29-Jul-26
Sell* 4 €15.06 SI Trade
 12:26:50 - 29-Jul-26
Sell* 2 €15.05 SI Trade
 12:25:47 - 29-Jul-26
Sell* 2 €15.05 SI Trade
 12:25:47 - 29-Jul-26
Sell* 2 €15.05 SI Trade
 12:25:47 - 29-Jul-26
Sell* 97 €15.07 SI Trade
 09:19:50 - 29-Jul-26
Sell* 171 €15.075 SI Trade
 09:17:02 - 29-Jul-26
Sell* 107 €15.12 SI Trade
 09:14:21 - 29-Jul-26
Sell* 107 €15.12 SI Trade
 09:14:21 - 29-Jul-26
Unknown* 4 €15.19 OTC Trade
 09:08:28 - 29-Jul-26
See more Banca Ifis Ord trades

Banca Ifis Ord (0NBX) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2026 (Wed) 15.125 15.175 14.95 14.95 522
28th Jul 2026 (Tue) 15.135 15.135 14.695 15.115 1,230
27th Jul 2026 (Mon) 14.83 15.075 14.83 15.075 504
24th Jul 2026 (Fri) 14.645 14.745 14.28 14.745 534
23rd Jul 2026 (Thu) 14.80 14.82 14.605 14.605 1,198
22nd Jul 2026 (Wed) 15.22 15.22 14.675 14.675 8
21st Jul 2026 (Tue) 15.065 15.30 15.065 15.30 13,164
20th Jul 2026 (Mon) 15.21 15.405 15.175 15.175 2,579
17th Jul 2026 (Fri) 15.045 15.37 14.85 15.145 3,153
16th Jul 2026 (Thu) 15.085 15.165 14.71 15.165 1,143
15th Jul 2026 (Wed) 14.52 14.93 14.285 14.93 768
14th Jul 2026 (Tue) 14.59 14.59 14.215 14.43 234
13th Jul 2026 (Mon) 14.00 14.40 14.00 14.40 831
10th Jul 2026 (Fri) 13.185 13.865 13.185 13.865 11,934
9th Jul 2026 (Thu) 13.085 13.28 13.075 13.095 967
8th Jul 2026 (Wed) 13.045 13.25 12.725 13.25 2,661
7th Jul 2026 (Tue) 13.455 13.455 13.055 13.055 11,052
6th Jul 2026 (Mon) 13.34 13.76 13.01 13.575 5,647
3rd Jul 2026 (Fri) 13.20 13.855 12.87 13.63 3,517
2nd Jul 2026 (Thu) 12.84 13.22 12.665 13.22 1,064
1st Jul 2026 (Wed) 12.695 13.27 12.59 12.775 12,622
30th Jun 2026 (Tue) 12.41 12.88 12.14 12.665 9,439
See more Banca Ifis Ord price history

Banca Ifis Ord (0NBX) Regulatory News

Date Source Headline
See more Banca Ifis Ord regulatory news
FTSE 100 Latest
Value10,908.41
Change37.39

Login to your account

Forgot Password?

Not Registered