| Price | €19.93 on 03-06-2026 at 18:15:10 |
|---|---|
| Change | €0.22 1.12% |
| Buy | €20.42 |
| Sell | €19.44 |
| Last Trade: | Sell 138.00 at €19.69 |
| Day's Volume: | 1,397 |
| Last Close: | €19.93 |
| Open: | €19.775 |
| ISIN: | IT0003188064 |
| Day's Range | €19.65 - €19.93 |
| 52wk Range: | €18.86 - €27.52 |
| Market Capitalisation: | €1.22b |
| VWAP: | €19.69429 |
| Shares in Issue: | 61.08m |
Banca Ifis Ord (0NBX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 138 | €19.69 | SI Trade |
16:35:47 - 03-Jun-26 |
| Sell* | 1,229 | €19.69 | SI Trade |
16:35:47 - 03-Jun-26 |
| Unknown* | 30 | €19.89 | OTC Trade |
14:11:07 - 03-Jun-26 |
| Buy* | 104 | €19.78 | SI Trade |
16:22:03 - 02-Jun-26 |
| Buy* | 104 | €19.78 | SI Trade |
16:22:03 - 02-Jun-26 |
| Buy* | 116 | €19.80 | SI Trade |
16:14:16 - 02-Jun-26 |
| Buy* | 116 | €19.80 | SI Trade |
16:14:16 - 02-Jun-26 |
| Buy* | 105 | €19.79 | SI Trade |
16:04:08 - 02-Jun-26 |
| Buy* | 105 | €19.79 | SI Trade |
16:04:08 - 02-Jun-26 |
| Buy* | 161 | €19.745 | SI Trade |
15:35:16 - 02-Jun-26 |
Banca Ifis Ord (0NBX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
