Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banca Ifis Ord (0NBX) Share Price

Price €14.93 on 15-07-2026 at 18:15:10
Change €0.50 3.47%
Buy €15.30
Sell €14.56
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 7.00 at €14.83
Day's Volume: 768
Last Close: €14.93
Open: €14.52
ISIN: IT0003188064
Day's Range €14.285 - €14.93
52wk Range: €12.14 - €27.52
Market Capitalisation: €911.92m
VWAP: €14.35909
Shares in Issue: 61.08m

Banca Ifis Ord (0NBX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 €14.83 OTC Trade
 15:49:22 - 15-Jul-26
Unknown* 10 €14.83 OTC Trade
 15:43:48 - 15-Jul-26
Unknown* 11 €14.84 OTC Trade
 15:22:47 - 15-Jul-26
Unknown* 10 €14.53 OTC Trade
 13:24:52 - 15-Jul-26
Unknown* 10 €14.53 OTC Trade
 13:24:52 - 15-Jul-26
Unknown* 10 €14.53 OTC Trade
 13:24:52 - 15-Jul-26
Sell* 200 €14.43 SI Trade
 11:31:34 - 15-Jul-26
Buy* 13 €14.59 SI Trade
 09:46:15 - 15-Jul-26
Sell* 166 €14.29 SI Trade
 08:01:04 - 15-Jul-26
Sell* 204 €14.29 SI Trade
 08:01:04 - 15-Jul-26
See more Banca Ifis Ord trades

Banca Ifis Ord (0NBX) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jul 2026 (Wed) 14.52 14.93 14.285 14.93 768
14th Jul 2026 (Tue) 14.59 14.59 14.215 14.43 234
13th Jul 2026 (Mon) 14.00 14.40 14.00 14.40 831
10th Jul 2026 (Fri) 13.185 13.865 13.185 13.865 11,934
9th Jul 2026 (Thu) 13.085 13.28 13.075 13.095 967
8th Jul 2026 (Wed) 13.045 13.25 12.725 13.25 2,661
7th Jul 2026 (Tue) 13.455 13.455 13.055 13.055 11,052
6th Jul 2026 (Mon) 13.34 13.76 13.01 13.575 5,647
3rd Jul 2026 (Fri) 13.20 13.855 12.87 13.63 3,517
2nd Jul 2026 (Thu) 12.84 13.22 12.665 13.22 1,064
1st Jul 2026 (Wed) 12.695 13.27 12.59 12.775 12,622
30th Jun 2026 (Tue) 12.41 12.88 12.14 12.665 9,439
29th Jun 2026 (Mon) 13.77 13.77 12.235 12.375 12,145
26th Jun 2026 (Fri) 17.185 17.185 12.18 13.31 4,895
25th Jun 2026 (Thu) 21.49 21.49 21.47 21.47 20
24th Jun 2026 (Wed) 21.76 21.76 21.51 21.51 903
23rd Jun 2026 (Tue) 21.96 21.96 21.42 21.78 1,185
22nd Jun 2026 (Mon) 21.90 22.05 21.90 22.05 217
19th Jun 2026 (Fri) 22.07 22.33 22.01 22.33 73,937
18th Jun 2026 (Thu) 22.31 22.31 21.82 22.11 1,274
17th Jun 2026 (Wed) 22.09 22.17 22.09 22.17 27
16th Jun 2026 (Tue) 21.60 21.88 21.57 21.88 0
See more Banca Ifis Ord price history

Banca Ifis Ord (0NBX) Regulatory News

Date Source Headline
See more Banca Ifis Ord regulatory news
FTSE 100 Latest
Value10,515.92
Change-13.47

Login to your account

Forgot Password?

Not Registered