Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banca Ifis Ord (0NBX) Share Price

Price €21.78 on 30-03-2026 at 18:15:01
Change €-0.25 -1.13%
Buy €22.32
Sell €21.24
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 101.00 at €21.84
Day's Volume: 0
Last Close: €21.78
Open: €21.96
ISIN: IT0003188064
Day's Range €21.70 - €21.96
52wk Range: €17.095 - €27.52
Market Capitalisation: €1.33b
VWAP: €0.00
Shares in Issue: 61.08m

Banca Ifis Ord (0NBX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 101 €21.84 SI Trade
 10:50:48 - 27-Mar-26
Buy* 79 €21.84 SI Trade
 10:42:04 - 27-Mar-26
Sell* 58 €21.74 SI Trade
 09:06:29 - 27-Mar-26
Sell* 58 €21.74 SI Trade
 09:06:29 - 27-Mar-26
Sell* 41 €21.80 SI Trade
 09:05:41 - 27-Mar-26
Sell* 51 €22.16 SI Trade
 09:59:51 - 26-Mar-26
Sell* 164 €22.43 SI Trade
 16:05:50 - 25-Mar-26
Sell* 164 €22.43 SI Trade
 16:05:50 - 25-Mar-26
Sell* 114 €22.50 SI Trade
 15:06:03 - 25-Mar-26
Unknown* 20 €22.64 SI Trade
 11:15:36 - 25-Mar-26
See more Banca Ifis Ord trades

Banca Ifis Ord (0NBX) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 22.19 22.19 21.64 22.03 337
26th Mar 2026 (Thu) 22.42 22.42 22.23 22.25 51
25th Mar 2026 (Wed) 22.01 22.64 22.01 22.64 462
24th Mar 2026 (Tue) 22.40 22.40 21.96 21.96 0
23rd Mar 2026 (Mon) 21.92 22.50 21.25 22.17 1,118
20th Mar 2026 (Fri) 22.31 22.78 21.66 21.86 0
19th Mar 2026 (Thu) 22.27 22.27 21.88 21.90 29
18th Mar 2026 (Wed) 22.42 22.42 22.09 22.09 574
17th Mar 2026 (Tue) 22.33 22.40 22.09 22.40 0
16th Mar 2026 (Mon) 22.29 22.29 22.29 22.29 1,632
13th Mar 2026 (Fri) 22.29 22.29 22.23 22.23 1,487
12th Mar 2026 (Thu) 22.83 22.83 21.98 22.29 10
11th Mar 2026 (Wed) 22.42 22.89 21.86 22.89 306
10th Mar 2026 (Tue) 22.35 22.85 22.35 22.85 9,216
9th Mar 2026 (Mon) 22.11 22.11 21.56 21.98 1,836
6th Mar 2026 (Fri) 22.99 23.20 22.50 22.50 5
5th Mar 2026 (Thu) 23.83 23.83 23.15 23.15 0
4th Mar 2026 (Wed) 23.22 23.56 22.64 23.56 1,275
3rd Mar 2026 (Tue) 24.24 24.24 23.20 23.20 0
2nd Mar 2026 (Mon) 24.65 24.65 23.69 24.34 0
See more Banca Ifis Ord price history

Banca Ifis Ord (0NBX) Regulatory News

Date Source Headline
See more Banca Ifis Ord regulatory news
FTSE 100 Latest
Value10,127.96
Change160.61

Login to your account

Forgot Password?

Not Registered