| Price | €15.105 on 09-09-2026 at 18:35:09 |
|---|---|
| Change | €0.125 0.83% |
| Buy | €15.48 |
| Sell | €14.73 |
| Last Trade: | Sell 33.00 at €15.05 |
| Day's Volume: | 53 |
| Last Close: | €15.105 |
| Open: | €14.93 |
| ISIN: | IT0003188064 |
| Day's Range | €14.56 - €15.105 |
| 52wk Range: | €12.14 - €27.52 |
| Market Capitalisation: | €922.61m |
| VWAP: | €15.0734 |
| Shares in Issue: | 61.08m |
Banca Ifis Ord (0NBX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | €15.05 | SI Trade |
16:19:29 - 09-Sep-26 |
| Unknown* | 10 | €15.20 | OTC Trade |
10:34:50 - 09-Sep-26 |
| Unknown* | 1 | €15.06 | OTC Trade |
09:44:02 - 09-Sep-26 |
| Unknown* | 9 | €15.02 | OTC Trade |
09:04:22 - 09-Sep-26 |
| Unknown* | 100 | €14.94 | OTC Trade |
16:15:50 - 08-Sep-26 |
| Sell* | 28 | €14.94 | SI Trade |
16:13:58 - 08-Sep-26 |
| Sell* | 28 | €14.94 | SI Trade |
16:13:58 - 08-Sep-26 |
| Unknown* | 30 | €15.00 | OTC Trade |
15:39:55 - 07-Sep-26 |
| Unknown* | 2 | €13.70 | OTC Trade |
15:02:38 - 07-Sep-26 |
| Unknown* | 2 | €14.97 | OTC Trade |
12:27:43 - 07-Sep-26 |
Banca Ifis Ord (0NBX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
