| Price | €24.45 on 08-12-2025 at 16:10:04 |
|---|---|
| Change | €0.17 0.7% |
| Buy | €25.06 |
| Sell | €23.84 |
| Last Trade: | Sell 23.00 at €24.68 |
| Day's Volume: | 23 |
| Last Close: | €24.28 |
| Open: | €24.20 |
| ISIN: | IT0003188064 |
| Day's Range | €24.20 - €24.80 |
| 52wk Range: | €17.095 - €25.80 |
| Market Capitalisation: | €1.49b |
| VWAP: | €24.68 |
| Shares in Issue: | 61.08m |
Banca Ifis Ord (0NBX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | €24.68 | SI Trade |
10:27:44 - 08-Dec-25 |
| Sell* | 180 | €24.20 | SI Trade |
15:54:28 - 05-Dec-25 |
| Sell* | 689 | €24.71 | SI Trade |
09:53:37 - 03-Dec-25 |
| Unknown* | 219 | €24.80 | SI Trade Negotiated Trade |
16:46:55 - 28-Nov-25 |
| Sell* | 5 | €24.80 | SI Trade |
15:26:40 - 28-Nov-25 |
| Unknown* | 220 | €24.65277 | Currency Conversion Negotiated Trade |
11:13:58 - 28-Nov-25 |
| Sell* | 98 | €24.74 | SI Trade |
16:28:49 - 27-Nov-25 |
| Sell* | 6 | €24.74 | SI Trade |
16:24:47 - 27-Nov-25 |
| Sell* | 1 | €24.72 | SI Trade |
15:56:03 - 27-Nov-25 |
| Sell* | 262 | €24.72 | SI Trade |
15:01:56 - 27-Nov-25 |
Banca Ifis Ord (0NBX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
