| Price | €14.205 on 24-09-2026 at 08:55:10 |
|---|---|
| Change | €-0.48 -3.27% |
| Buy | €14.56 |
| Sell | €13.85 |
| Last Trade: | Buy 106.00 at €14.22 |
| Day's Volume: | 212 |
| Last Close: | €14.685 |
| Open: | €14.695 |
| ISIN: | IT0003188064 |
| Day's Range | €14.205 - €14.695 |
| 52wk Range: | €12.14 - €27.52 |
| Market Capitalisation: | €867.64m |
| VWAP: | €14.19 |
| Shares in Issue: | 61.08m |
Banca Ifis Ord (0NBX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 106 | €14.22 | SI Trade |
09:28:44 - 24-Sep-26 |
| Unknown* | 106 | €14.16 | OTC Trade |
09:28:15 - 24-Sep-26 |
| Unknown* | 26 | €15.16739 | Currency Conversion Negotiated Trade |
13:09:26 - 21-Sep-26 |
| Sell* | 7 | €15.17 | SI Trade |
12:12:54 - 21-Sep-26 |
| Unknown* | 460 | €15.1773 | Currency Conversion Negotiated Trade |
10:59:31 - 21-Sep-26 |
| Unknown* | 35 | €15.18 | OTC Trade |
09:17:24 - 21-Sep-26 |
| Buy* | 3 | €15.16 | SI Trade |
13:59:40 - 18-Sep-26 |
| Sell* | 141 | €15.13 | SI Trade |
12:44:00 - 18-Sep-26 |
| Sell* | 250 | €15.15 | SI Trade |
12:34:38 - 18-Sep-26 |
| Unknown* | 125 | €15.155 | SI Trade |
12:19:11 - 18-Sep-26 |
Banca Ifis Ord (0NBX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
