| Price | €23.77 on 24-11-2025 at 14:00:52 |
|---|---|
| Change | €-1.31 -5.22% |
| Buy | €24.36 |
| Sell | €23.18 |
| Last Trade: | Buy 105.00 at €23.90 |
| Day's Volume: | 118,017 |
| Last Close: | €25.08 |
| Open: | €24.12 |
| ISIN: | IT0003188064 |
| Day's Range | €23.77 - €24.14 |
| 52wk Range: | €17.095 - €25.80 |
| Market Capitalisation: | €1.45b |
| VWAP: | €23.80148 |
| Shares in Issue: | 61.08m |
Banca Ifis Ord (0NBX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 105 | €23.90 | SI Trade |
14:00:51 - 24-Nov-25 |
| Buy* | 85 | €23.90 | SI Trade |
13:53:13 - 24-Nov-25 |
| Buy* | 85 | €23.90 | SI Trade |
13:53:13 - 24-Nov-25 |
| Buy* | 10 | €23.96 | SI Trade |
12:48:42 - 24-Nov-25 |
| Unknown* | 25 | €23.96 | OTC Trade |
10:24:49 - 24-Nov-25 |
| Sell* | 165 | €23.82 | SI Trade |
09:13:16 - 24-Nov-25 |
| Sell* | 165 | €23.82 | SI Trade |
09:13:16 - 24-Nov-25 |
| Sell* | 68 | €23.82 | SI Trade |
09:13:08 - 24-Nov-25 |
| Sell* | 68 | €23.82 | SI Trade |
09:13:08 - 24-Nov-25 |
| Unknown* | 115,000 | €23.80 | OTC Trade |
09:12:41 - 24-Nov-25 |
Banca Ifis Ord (0NBX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
