| Price | 15.285on 13-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 15.58 |
| Sell | 14.82 |
| Buy / Sell 0NBX Shares | |
| Last Trade: | Buy 1,000 at €15.33 |
| Day's Volume: | 0 |
| Last Close: | €15.065 |
| Open: | €15.055 |
| ISIN: | IT0003188064 |
| Day's Range | €14.68 - €15.20 |
| 52wk Range: | €10.69 - €23.93 |
| Market Capitalisation: | €812m |
| VWAP: | €0.00 |
| Shares in Issue: | 53m |
Recent Trades History Banca Ifis Ord (0NBX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 15.33 | Ordinary | 16:45:00 - 13-Sep-19 |
| Sell* | 800 | 14.99 | Ordinary | 16:44:59 - 12-Sep-19 |
| Sell* | 653 | 14.82 | Ordinary | 16:45:07 - 11-Sep-19 |
| Buy* | 57 | 14.33 | Ordinary | 16:29:55 - 04-Sep-19 |
| Buy* | 243 | 14.08 | Ordinary | 16:29:11 - 03-Sep-19 |
| Buy* | 422 | 14.07 | Ordinary | 16:23:53 - 03-Sep-19 |
| Sell* | 250 | 13.95 | Ordinary | 16:45:04 - 02-Sep-19 |
| Sell* | 500 | 13.95 | Ordinary | 16:44:39 - 02-Sep-19 |
| Sell* | 100 | 13.24 | Ordinary | 16:44:51 - 27-Aug-19 |
| Sell* | 650 | 12.94 | Ordinary | 16:44:51 - 22-Aug-19 |
Share Price History for Banca Ifis Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 14.93 | 15.135 | 14.19 | 15.065 | |
| 11th Sep 2019 (Wed) | 14.91 | 15.315 | 14.54 | 14.86 | |
| 10th Sep 2019 (Tue) | 14.745 | 14.95 | 14.38 | 14.95 | |
| 9th Sep 2019 (Mon) | 14.56 | 14.59 | 13.84 | 14.59 | |
| 6th Sep 2019 (Fri) | 14.72 | 14.725 | 13.99 | 14.665 | |
| 5th Sep 2019 (Thu) | 14.385 | 14.745 | 13.67 | 14.745 | |
| 4th Sep 2019 (Wed) | 14.31 | 14.49 | 13.60 | 14.245 | |
| 3rd Sep 2019 (Tue) | 13.90 | 13.975 | 13.21 | 13.945 | |
| 2nd Sep 2019 (Mon) | 13.995 | 14.355 | 13.30 | 13.965 | |
| 30th Aug 2019 (Fri) | 13.95 | 14.14 | 13.26 | 13.935 | |
| 29th Aug 2019 (Thu) | 13.62 | 13.935 | 12.94 | 13.405 | |
| 28th Aug 2019 (Wed) | 13.27 | 13.425 | 12.61 | 13.405 | |
| 27th Aug 2019 (Tue) | 12.80 | 13.25 | 12.48 | 13.25 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 12.89 | |
| 23rd Aug 2019 (Fri) | 13.065 | 13.075 | 12.74 | 12.99 | |
| 22nd Aug 2019 (Thu) | 13.055 | 13.185 | 12.73 | 12.99 | |
| 21st Aug 2019 (Wed) | 12.92 | 13.055 | 12.60 | 12.99 | |
| 20th Aug 2019 (Tue) | 12.98 | 12.98 | 12.66 | 12.93 | |
| 19th Aug 2019 (Mon) | 12.935 | 13.105 | 12.29 | 12.89 | |
| 16th Aug 2019 (Fri) | 12.235 | 12.595 | 11.63 | 12.595 | |
