Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banca Ifis Ord (0NBX) Share Price

Price €10.1675 on 05-11-2026 at 10:51:26
Change €-0.1475 -1.43%
Buy €10.42
Sell €9.915
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 54.00 at €10.15
Day's Volume: 0
Last Close: €10.315
Open: €10.275
ISIN: IT0003188064
Day's Range €10.02 - €10.46
52wk Range: €9.625 - €27.52
Market Capitalisation: €621.03m
VWAP: €0.00
Shares in Issue: 61.08m

Banca Ifis Ord (0NBX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 54 €10.15 OTC Trade
 13:50:16 - 03-Nov-26
Unknown* 225 €10.04 OTC Trade
 08:19:27 - 03-Nov-26
Unknown* 7 €9.955 OTC Trade
 11:53:13 - 02-Nov-26
Sell* 211 €9.99 SI Trade
 16:02:14 - 30-Oct-26
Sell* 690 €9.99 SI Trade
 14:57:19 - 30-Oct-26
Unknown* 8 €10.18 OTC Trade
 10:15:44 - 28-Oct-26
Buy* 11 €10.02 SI Trade
 09:36:43 - 26-Oct-26
Sell* 458 €9.91 SI Trade
 16:14:03 - 23-Oct-26
Sell* 200 €10.26 SI Trade
 15:04:16 - 22-Oct-26
Unknown* 1,065 €9.925 OTC Trade
 16:35:02 - 20-Oct-26
See more Banca Ifis Ord trades

Banca Ifis Ord (0NBX) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2026 (Thu) 10.275 10.46 10.02 10.315 0
4th Nov 2026 (Wed) 9.985 10.315 9.74 10.315 0
3rd Nov 2026 (Tue) 10.0125 10.15 9.765 10.0025 279
2nd Nov 2026 (Mon) 10.05 10.05 9.80 10.0025 7
30th Oct 2026 (Fri) 10.1275 10.1275 9.875 10.00 901
29th Oct 2026 (Thu) 10.1375 10.1375 9.885 10.1075 0
28th Oct 2026 (Wed) 10.1475 10.1475 9.895 10.1275 8
27th Oct 2026 (Tue) 10.1175 10.325 9.865 10.2275 0
26th Oct 2026 (Mon) 10.1475 10.1475 9.895 10.07 11
23rd Oct 2026 (Fri) 10.235 10.345 9.9125 10.05 458
22nd Oct 2026 (Thu) 10.0825 10.265 9.835 10.265 200
21st Oct 2026 (Wed) 9.9625 10.06 9.715 10.06 0
20th Oct 2026 (Tue) 9.9825 10.02 9.735 10.0125 2,979
19th Oct 2026 (Mon) 10.08 10.16 9.83 9.975 0
16th Oct 2026 (Fri) 9.8675 10.19 9.625 10.19 3,728
15th Oct 2026 (Thu) 10.0525 10.235 9.805 9.9825 347
14th Oct 2026 (Wed) 10.15 10.345 9.875 10.0025 843
13th Oct 2026 (Tue) 10.2475 10.45 9.995 10.12 230
12th Oct 2026 (Mon) 10.645 10.745 10.255 10.255 4,616
9th Oct 2026 (Fri) 10.44 10.785 10.18 10.625 553
8th Oct 2026 (Thu) 10.655 10.93 10.39 10.58 2,304
7th Oct 2026 (Wed) 10.94 11.015 10.655 10.675 264
6th Oct 2026 (Tue) 10.87 11.165 10.60 10.97 565
5th Oct 2026 (Mon) 10.82 11.075 10.55 11.055 12,843
See more Banca Ifis Ord price history

Banca Ifis Ord (0NBX) Regulatory News

Date Source Headline
See more Banca Ifis Ord regulatory news
FTSE 100 Latest
Value10,915.13
Change85.92

Login to your account

Forgot Password?

Not Registered