| Price | €19.35 on 20-05-2026 at 18:25:09 |
|---|---|
| Change | €0.06 0.31% |
| Buy | €19.83 |
| Sell | €18.87 |
| Last Trade: | Buy 34,160.00 at €19.365 |
| Day's Volume: | 73,320 |
| Last Close: | €19.35 |
| Open: | €19.30 |
| ISIN: | IT0003188064 |
| Day's Range | €19.055 - €19.35 |
| 52wk Range: | €18.86 - €27.52 |
| Market Capitalisation: | €1.18b |
| VWAP: | €19.33178 |
| Shares in Issue: | 61.08m |
Banca Ifis Ord (0NBX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34,160 | €19.365 | SI Trade |
15:55:24 - 20-May-26 |
| Buy* | 1,173 | €19.40 | SI Trade |
15:53:26 - 20-May-26 |
| Sell* | 16,025 | €19.31 | SI Trade |
15:24:13 - 20-May-26 |
| Buy* | 105 | €19.10 | SI Trade |
15:14:04 - 20-May-26 |
| Buy* | 105 | €19.10 | SI Trade |
14:51:47 - 20-May-26 |
| Sell* | 141 | €19.04 | SI Trade |
14:32:51 - 20-May-26 |
| Sell* | 134 | €19.05 | SI Trade |
14:32:15 - 20-May-26 |
| Unknown* | 58 | €19.055 | SI Trade |
14:32:10 - 20-May-26 |
| Sell* | 192 | €19.11 | SI Trade |
14:22:18 - 20-May-26 |
| Sell* | 192 | €19.11 | SI Trade |
14:22:18 - 20-May-26 |
Banca Ifis Ord (0NBX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
