Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banca Ifis Ord (0NBX) Share Price

Price €23.20 on 29-04-2026 at 18:15:00
Change €-0.16 -0.68%
Buy €23.78
Sell €22.62
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 306.00 at €23.44
Day's Volume: 0
Last Close: €23.20
Open: €23.32
ISIN: IT0003188064
Day's Range €22.74 - €23.32
52wk Range: €20.80 - €27.52
Market Capitalisation: €1.42b
VWAP: €0.00
Shares in Issue: 61.08m

Banca Ifis Ord (0NBX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 306 €23.44 SI Trade
 10:15:23 - 28-Apr-26
Buy* 15 €23.42 SI Trade
 10:15:16 - 28-Apr-26
Sell* 9 €23.08 SI Trade
 16:35:29 - 27-Apr-26
Unknown* 8,786 €23.28 OTC Trade
 12:59:17 - 27-Apr-26
Buy* 234 €23.42 SI Trade
 12:50:47 - 27-Apr-26
Buy* 235 €23.34 SI Trade
 12:50:46 - 27-Apr-26
Buy* 236 €23.28 SI Trade
 12:50:45 - 27-Apr-26
Buy* 30 €23.08 SI Trade
 11:40:39 - 27-Apr-26
Buy* 1 €23.02 SI Trade
 11:28:02 - 27-Apr-26
Buy* 1 €23.02 SI Trade
 11:28:02 - 27-Apr-26
See more Banca Ifis Ord trades

Banca Ifis Ord (0NBX) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2026 (Tue) 23.24 23.36 23.24 23.36 321
27th Apr 2026 (Mon) 22.74 23.26 22.18 23.26 9,534
24th Apr 2026 (Fri) 23.11 23.11 22.76 22.76 2,199
23rd Apr 2026 (Thu) 23.05 23.15 22.78 23.15 0
22nd Apr 2026 (Wed) 23.48 23.48 22.97 22.97 865
21st Apr 2026 (Tue) 23.42 23.67 23.32 23.32 22
20th Apr 2026 (Mon) 23.20 23.34 22.62 23.34 0
17th Apr 2026 (Fri) 22.91 23.67 22.34 23.67 64
16th Apr 2026 (Thu) 22.70 22.97 22.64 22.64 421
15th Apr 2026 (Wed) 22.60 22.78 22.60 22.78 424
14th Apr 2026 (Tue) 22.35 22.44 22.35 22.44 284
13th Apr 2026 (Mon) 22.25 22.35 21.70 22.05 0
10th Apr 2026 (Fri) 22.40 22.52 22.40 22.52 222
9th Apr 2026 (Thu) 22.81 22.81 22.15 22.15 186
8th Apr 2026 (Wed) 21.74 22.78 21.74 22.78 3,396
7th Apr 2026 (Tue) 21.29 21.78 21.12 21.78 2,597
6th Apr 2026 (Mon) 20.80 20.80 20.80 20.80 0
3rd Apr 2026 (Fri) 20.80 20.80 20.80 20.80 0
2nd Apr 2026 (Thu) 21.64 21.64 20.80 20.80 1,266
1st Apr 2026 (Wed) 21.25 21.70 21.25 21.35 18
31st Mar 2026 (Tue) 21.60 21.60 20.92 20.92 1,154
30th Mar 2026 (Mon) 21.96 21.96 21.70 21.78 0
See more Banca Ifis Ord price history

Banca Ifis Ord (0NBX) Regulatory News

Date Source Headline
See more Banca Ifis Ord regulatory news
FTSE 100 Latest
Value10,213.11
Change-119.68

Login to your account

Forgot Password?

Not Registered