Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banca Ifis Ord (0NBX) Share Price

Price €24.06 on 15-07-2025 at 18:20:03
Change €0.09 0.38%
Buy €24.66
Sell €23.46
Buy / Sell 0NBX Shares
Last Trade: Sell 252.00 at €23.93
Day's Volume: 984
Last Close: €24.06
Open: €24.00
ISIN: IT0003188064
Day's Range €24.00 - €24.06
52wk Range: €17.095 - €24.63
Market Capitalisation: €1,265m
VWAP: €23.93744
Shares in Issue: 53m

Banca Ifis Ord (0NBX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 252 €23.93 SI Trade
16:20:07 - 15-Jul-25
Sell* 272 €23.94 SI Trade
16:06:23 - 15-Jul-25
Sell* 245 €23.94 SI Trade
15:50:31 - 15-Jul-25
Buy* 500 €24.62 SI Trade
11:26:49 - 10-Jul-25
Sell* 193 €24.56 SI Trade
08:58:49 - 10-Jul-25
Buy* 5 €24.38 SI Trade
12:50:36 - 09-Jul-25
Sell* 1,155 €24.24 SI Trade
11:29:20 - 09-Jul-25
Buy* 301 €24.32 SI Trade
09:35:17 - 09-Jul-25
Buy* 834 €23.52 SI Trade
16:21:14 - 08-Jul-25
Buy* 285 €23.31 SI Trade
14:59:22 - 08-Jul-25
See more Banca Ifis Ord trades

Banca Ifis Ord (0NBX) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 23.63 23.97 23.04 23.97 0
11th Jul 2025 (Fri) 24.55 24.55 23.73 23.73 0
10th Jul 2025 (Thu) 24.34 24.61 24.34 24.61 693
9th Jul 2025 (Wed) 23.40 24.63 23.40 24.28 1,461
8th Jul 2025 (Tue) 22.93 23.46 22.36 23.46 1,119
7th Jul 2025 (Mon) 23.01 23.01 22.83 22.83 2
4th Jul 2025 (Fri) 22.85 22.97 22.85 22.97 0
3rd Jul 2025 (Thu) 22.89 22.99 22.32 22.99 300
2nd Jul 2025 (Wed) 22.60 22.64 22.60 22.64 43,605
1st Jul 2025 (Tue) 22.64 22.64 22.08 22.56 1,900
30th Jun 2025 (Mon) 22.99 22.99 22.50 22.52 0
27th Jun 2025 (Fri) 21.96 22.23 21.96 22.09 2,270
26th Jun 2025 (Thu) 21.92 22.07 21.92 22.07 0
25th Jun 2025 (Wed) 21.98 22.03 21.98 22.03 0
24th Jun 2025 (Tue) 21.53 21.80 21.53 21.78 497
23rd Jun 2025 (Mon) 21.45 21.53 20.92 21.53 102,833
20th Jun 2025 (Fri) 21.35 21.70 21.35 21.62 255
19th Jun 2025 (Thu) 21.57 21.57 21.04 21.47 0
18th Jun 2025 (Wed) 21.78 21.78 21.60 21.60 0
17th Jun 2025 (Tue) 21.72 21.72 21.55 21.55 0
16th Jun 2025 (Mon) 21.60 21.60 21.06 21.53 296
See more Banca Ifis Ord price history
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered