| Price | €25.37 on 30-12-2025 at 12:30:04 |
|---|---|
| Change | €0.25 1% |
| Buy | €26.00 |
| Sell | €24.74 |
| Last Trade: | Unknown 369.00 at €25.36 |
| Day's Volume: | 369 |
| Last Close: | €25.12 |
| Open: | €25.04 |
| ISIN: | IT0003188064 |
| Day's Range | €24.42 - €25.37 |
| 52wk Range: | €17.095 - €25.80 |
| Market Capitalisation: | €1.55b |
| VWAP: | €25.36 |
| Shares in Issue: | 61.08m |
Banca Ifis Ord (0NBX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 369 | €25.36 | OTC Trade |
12:12:18 - 30-Dec-25 |
| Buy* | 100 | €25.12 | SI Trade |
13:21:09 - 29-Dec-25 |
| Buy* | 100 | €25.12 | SI Trade |
13:21:09 - 29-Dec-25 |
| Unknown* | 154 | €25.14 | OTC Trade |
11:05:15 - 29-Dec-25 |
| Unknown* | 90 | €25.01523 | Currency Conversion Negotiated Trade |
08:51:27 - 23-Dec-25 |
| Buy* | 103 | €25.16 | SI Trade |
15:22:30 - 22-Dec-25 |
| Buy* | 1,950 | €25.08 | SI Trade |
10:27:23 - 22-Dec-25 |
| Unknown* | 3,363 | €25.36 | SI Trade Negotiated Trade |
16:56:23 - 19-Dec-25 |
| Sell* | 201 | €25.32 | SI Trade |
15:20:57 - 19-Dec-25 |
| Sell* | 42 | €25.32 | SI Trade |
15:18:37 - 19-Dec-25 |
Banca Ifis Ord (0NBX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
