Banca Ifis Ord Share Price (0NBX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.285on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 15.58
Sell 14.82
Buy / Sell 0NBX Shares
Sponsored Financial Content
Last Trade: Buy 1,000 at €15.33
Day's Volume: 0
Last Close: €15.065
Open: €15.055
ISIN: IT0003188064
Day's Range €14.68 - €15.20
52wk Range: €10.69 - €23.93
Market Capitalisation: €812m
VWAP: €0.00
Shares in Issue: 53m

Recent Trades History Banca Ifis Ord (0NBX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,00015.33Ordinary
16:45:00 - 13-Sep-19
Sell*80014.99Ordinary
16:44:59 - 12-Sep-19
Sell*65314.82Ordinary
16:45:07 - 11-Sep-19
Buy*5714.33Ordinary
16:29:55 - 04-Sep-19
Buy*24314.08Ordinary
16:29:11 - 03-Sep-19
Buy*42214.07Ordinary
16:23:53 - 03-Sep-19
Sell*25013.95Ordinary
16:45:04 - 02-Sep-19
Sell*50013.95Ordinary
16:44:39 - 02-Sep-19
Sell*10013.24Ordinary
16:44:51 - 27-Aug-19
Sell*65012.94Ordinary
16:44:51 - 22-Aug-19

Share Price History for Banca Ifis Ord

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)14.9315.13514.1915.065
11th Sep 2019 (Wed)14.9115.31514.5414.86
10th Sep 2019 (Tue)14.74514.9514.3814.95
9th Sep 2019 (Mon)14.5614.5913.8414.59
6th Sep 2019 (Fri)14.7214.72513.9914.665
5th Sep 2019 (Thu)14.38514.74513.6714.745
4th Sep 2019 (Wed)14.3114.4913.6014.245
3rd Sep 2019 (Tue)13.9013.97513.2113.945
2nd Sep 2019 (Mon)13.99514.35513.3013.965
30th Aug 2019 (Fri)13.9514.1413.2613.935
29th Aug 2019 (Thu)13.6213.93512.9413.405
28th Aug 2019 (Wed)13.2713.42512.6113.405
27th Aug 2019 (Tue)12.8013.2512.4813.25
26th Aug 2019 (Mon)00.000.0012.89
23rd Aug 2019 (Fri)13.06513.07512.7412.99
22nd Aug 2019 (Thu)13.05513.18512.7312.99
21st Aug 2019 (Wed)12.9213.05512.6012.99
20th Aug 2019 (Tue)12.9812.9812.6612.93
19th Aug 2019 (Mon)12.93513.10512.2912.89
16th Aug 2019 (Fri)12.23512.59511.6312.595

News about Banca Ifis Ord (0NBX)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered