Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hamburger Hafen (0NBI) Share Price

Price €21.50 on 29-09-2026 at 09:15:09
Change €0.00 0%
Buy €22.00
Sell €21.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €21.60
Day's Volume: 0
Last Close: €21.50
Open: €21.50
ISIN: DE000A0S8488
Day's Range €21.00 - €21.50
52wk Range: €20.30 - €23.35
Market Capitalisation: €1.62b
VWAP: €0.00
Shares in Issue: 75.22m

Hamburger Hafen (0NBI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €21.60 SI Trade
 09:21:52 - 28-Sep-26
Unknown* 0 €21.60 SI Trade
 08:02:34 - 28-Sep-26
Unknown* 0 €21.60 SI Trade
 08:02:34 - 28-Sep-26
Unknown* 0 €21.60 SI Trade
 16:09:06 - 25-Sep-26
Unknown* 0 €21.50 SI Trade
 15:55:01 - 25-Sep-26
Unknown* 0 €21.60 SI Trade
 08:59:48 - 25-Sep-26
Unknown* 0 €21.60 SI Trade
 08:47:28 - 25-Sep-26
Unknown* 0 €21.40 SI Trade
 08:02:19 - 25-Sep-26
Unknown* 0 €21.50 SI Trade
 13:59:34 - 24-Sep-26
Sell* 95 €21.50 SI Trade
 11:46:54 - 24-Sep-26
See more Hamburger Hafen trades

Hamburger Hafen (0NBI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 21.40 21.50 20.90 21.50 0
25th Sep 2026 (Fri) 21.50 21.50 21.00 21.50 0
24th Sep 2026 (Thu) 21.50 21.60 21.00 21.60 95
23rd Sep 2026 (Wed) 21.50 21.50 21.00 21.50 0
22nd Sep 2026 (Tue) 21.50 21.50 21.00 21.50 3
21st Sep 2026 (Mon) 21.90 21.90 21.40 21.50 0
18th Sep 2026 (Fri) 21.50 21.50 21.00 21.50 0
17th Sep 2026 (Thu) 21.50 21.50 21.00 21.50 0
16th Sep 2026 (Wed) 21.60 21.60 21.10 21.60 0
15th Sep 2026 (Tue) 21.50 22.00 21.00 21.50 0
14th Sep 2026 (Mon) 21.50 21.60 21.50 21.60 96
11th Sep 2026 (Fri) 21.70 21.70 21.20 21.50 2
10th Sep 2026 (Thu) 21.50 21.50 21.00 21.50 10
9th Sep 2026 (Wed) 21.50 21.50 21.00 21.50 0
8th Sep 2026 (Tue) 21.50 21.60 21.00 21.50 62
7th Sep 2026 (Mon) 21.50 21.60 21.00 21.50 0
4th Sep 2026 (Fri) 21.70 21.70 21.20 21.50 203
3rd Sep 2026 (Thu) 21.50 21.60 21.00 21.60 397
2nd Sep 2026 (Wed) 21.50 21.50 21.00 21.50 227
1st Sep 2026 (Tue) 21.50 21.50 21.00 21.50 600
31st Aug 2026 (Mon) 21.60 21.60 21.60 21.60 0
See more Hamburger Hafen price history

Hamburger Hafen (0NBI) Regulatory News

Date Source Headline
See more Hamburger Hafen regulatory news
FTSE 100 Latest
Value10,709.64
Change24.76

Login to your account

Forgot Password?

Not Registered