| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 21.70 | 21.70 | 21.70 | 21.70 | 1 |
| 20th May 2026 (Wed) | 21.60 | 21.60 | 21.10 | 21.60 | 111 |
| 19th May 2026 (Tue) | 21.60 | 21.60 | 21.60 | 21.60 | 104 |
| 18th May 2026 (Mon) | 21.60 | 21.60 | 21.60 | 21.60 | 0 |
| 15th May 2026 (Fri) | 21.60 | 21.60 | 21.10 | 21.60 | 0 |
| 14th May 2026 (Thu) | 21.50 | 21.60 | 21.00 | 21.60 | 800 |
| 13th May 2026 (Wed) | 21.50 | 21.60 | 21.00 | 21.60 | 0 |
| 12th May 2026 (Tue) | 21.60 | 21.60 | 21.60 | 21.60 | 0 |
| 11th May 2026 (Mon) | 21.60 | 21.60 | 21.10 | 21.60 | 545 |
| 8th May 2026 (Fri) | 21.60 | 21.60 | 21.60 | 21.60 | 2 |
| 7th May 2026 (Thu) | 21.70 | 21.70 | 21.20 | 21.60 | 438 |
| 6th May 2026 (Wed) | 21.70 | 21.70 | 21.70 | 21.70 | 2 |
| 5th May 2026 (Tue) | 21.80 | 21.80 | 21.80 | 21.80 | 1,070 |
| 4th May 2026 (Mon) | 21.60 | 21.60 | 21.60 | 21.60 | 0 |
| 1st May 2026 (Fri) | 21.60 | 21.60 | 21.60 | 21.60 | 0 |
| 30th Apr 2026 (Thu) | 21.60 | 21.60 | 21.60 | 21.60 | 0 |
| 29th Apr 2026 (Wed) | 21.60 | 21.60 | 21.60 | 21.60 | 1 |
| 28th Apr 2026 (Tue) | 21.70 | 21.70 | 21.20 | 21.70 | 476 |
| 27th Apr 2026 (Mon) | 21.70 | 21.70 | 21.20 | 21.70 | 0 |
| 24th Apr 2026 (Fri) | 21.70 | 21.70 | 21.70 | 21.70 | 0 |
| 23rd Apr 2026 (Thu) | 21.50 | 21.80 | 21.00 | 21.70 | 0 |
| 22nd Apr 2026 (Wed) | 21.70 | 21.80 | 21.20 | 21.70 | 1 |
| 21st Apr 2026 (Tue) | 22.15 | 22.45 | 21.80 | 21.80 | 947 |
| 20th Apr 2026 (Mon) | 22.25 | 22.45 | 22.25 | 22.25 | 0 |
| 17th Apr 2026 (Fri) | 22.05 | 22.45 | 21.90 | 22.35 | 0 |
| 16th Apr 2026 (Thu) | 22.05 | 22.55 | 22.05 | 22.25 | 0 |
| 15th Apr 2026 (Wed) | 22.05 | 22.05 | 21.50 | 22.05 | 258 |
| 14th Apr 2026 (Tue) | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
| 13th Apr 2026 (Mon) | 22.05 | 22.25 | 22.05 | 22.25 | 0 |
| 10th Apr 2026 (Fri) | 22.05 | 22.25 | 22.05 | 22.25 | 0 |
| 9th Apr 2026 (Thu) | 22.05 | 22.25 | 21.50 | 22.05 | 115 |
| 8th Apr 2026 (Wed) | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| 7th Apr 2026 (Tue) | 22.05 | 22.25 | 21.50 | 22.15 | 0 |
| 6th Apr 2026 (Mon) | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| 3rd Apr 2026 (Fri) | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| 2nd Apr 2026 (Thu) | 22.05 | 22.15 | 21.90 | 22.15 | 140 |
| 1st Apr 2026 (Wed) | 22.05 | 22.25 | 21.50 | 22.25 | 0 |
| 31st Mar 2026 (Tue) | 22.05 | 22.05 | 21.50 | 22.05 | 0 |
| 30th Mar 2026 (Mon) | 22.45 | 22.55 | 21.80 | 21.80 | 0 |
| 27th Mar 2026 (Fri) | 22.75 | 22.75 | 22.35 | 22.35 | 176 |
| 26th Mar 2026 (Thu) | 22.55 | 22.75 | 22.55 | 22.65 | 0 |
| 25th Mar 2026 (Wed) | 22.55 | 22.65 | 22.55 | 22.65 | 0 |
| 24th Mar 2026 (Tue) | 22.55 | 22.65 | 22.00 | 22.65 | 0 |
| 23rd Mar 2026 (Mon) | 22.65 | 22.65 | 22.10 | 22.65 | 0 |