| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €21.70 | SI Trade |
16:01:13 - 10-Jul-26 |
| Unknown* | 0 | €21.70 | SI Trade |
08:02:20 - 10-Jul-26 |
| Unknown* | 0 | €21.80 | SI Trade |
08:02:20 - 10-Jul-26 |
| Unknown* | 0 | €21.80 | SI Trade |
15:53:42 - 08-Jul-26 |
| Unknown* | 0 | €21.80 | SI Trade |
15:03:36 - 08-Jul-26 |
| Unknown* | 0 | €21.80 | SI Trade |
12:06:37 - 08-Jul-26 |
| Unknown* | 0 | €21.80 | SI Trade |
08:02:25 - 08-Jul-26 |
| Unknown* | 0 | €21.80 | SI Trade |
08:02:25 - 08-Jul-26 |
| Buy* | 321 | €21.80 | SI Trade |
16:23:27 - 07-Jul-26 |
| Unknown* | 321 | €21.80 | OTC Trade |
16:23:27 - 07-Jul-26 |
| Unknown* | 0 | €21.80 | SI Trade |
08:13:27 - 07-Jul-26 |
| Unknown* | 0 | €21.80 | SI Trade |
08:13:27 - 07-Jul-26 |
| Unknown* | 0 | €21.80 | SI Trade |
08:13:02 - 07-Jul-26 |
| Unknown* | 0 | €21.80 | SI Trade |
08:13:02 - 07-Jul-26 |
| Unknown* | 0 | €21.90 | SI Trade |
08:02:34 - 07-Jul-26 |
| Unknown* | 0 | €21.90 | SI Trade |
08:02:34 - 07-Jul-26 |
| Unknown* | 0 | €21.90 | SI Trade |
08:02:34 - 07-Jul-26 |
| Unknown* | 0 | €21.90 | SI Trade |
16:08:32 - 06-Jul-26 |
| Unknown* | 0 | €21.90 | SI Trade |
15:33:44 - 06-Jul-26 |
| Unknown* | 0 | €21.90 | SI Trade |
11:59:01 - 06-Jul-26 |
| Unknown* | 0 | €21.90 | SI Trade |
11:28:07 - 06-Jul-26 |
| Unknown* | 0 | €21.90 | SI Trade |
11:28:07 - 06-Jul-26 |
| Unknown* | 0 | €21.90 | SI Trade |
09:29:44 - 06-Jul-26 |
| Unknown* | 0 | €21.90 | SI Trade |
08:21:00 - 06-Jul-26 |
| Unknown* | 0 | €21.70 | SI Trade |
08:21:00 - 06-Jul-26 |
| Unknown* | 0 | €21.90 | SI Trade |
08:21:00 - 06-Jul-26 |
| Unknown* | 0 | €21.90 | SI Trade |
16:19:15 - 03-Jul-26 |
| Unknown* | 0 | €21.90 | SI Trade |
08:22:23 - 03-Jul-26 |
| Unknown* | 0 | €21.90 | SI Trade |
08:02:39 - 02-Jul-26 |
| Unknown* | 0 | €21.90 | SI Trade |
08:02:22 - 01-Jul-26 |
| Unknown* | 0 | €21.90 | SI Trade |
08:02:22 - 01-Jul-26 |
| Buy* | 1 | €21.80 | SI Trade |
15:03:34 - 29-Jun-26 |
| Unknown* | 50 | €21.68793 | Currency Conversion Negotiated Trade |
13:05:49 - 29-Jun-26 |
| Unknown* | 0 | €21.70 | SI Trade |
08:02:26 - 29-Jun-26 |
| Unknown* | 0 | €21.80 | SI Trade |
08:02:26 - 29-Jun-26 |
| Unknown* | 1 | €21.70 | SI Trade |
08:02:26 - 29-Jun-26 |
| Unknown* | 40 | €21.70 | SI Trade |
13:26:04 - 26-Jun-26 |
| Unknown* | 235 | €21.70 | SI Trade |
11:49:40 - 26-Jun-26 |
| Unknown* | 100 | €21.70 | SI Trade |
10:36:34 - 26-Jun-26 |
| Unknown* | 0 | €21.80 | SI Trade |
08:02:43 - 26-Jun-26 |
| Unknown* | 0 | €21.90 | SI Trade |
08:09:25 - 25-Jun-26 |
| Unknown* | 0 | €21.70 | SI Trade |
14:02:31 - 24-Jun-26 |
| Sell* | 665 | €21.75 | SI Trade |
14:38:44 - 23-Jun-26 |
| Unknown* | 0 | €21.80 | SI Trade |
13:38:15 - 23-Jun-26 |
| Sell* | 1 | €21.70 | SI Trade |
11:11:37 - 23-Jun-26 |
| Unknown* | 0 | €21.90 | SI Trade |
10:30:44 - 23-Jun-26 |
| Unknown* | 0 | €21.90 | SI Trade |
08:02:34 - 23-Jun-26 |
| Unknown* | 0 | €21.90 | SI Trade |
08:02:34 - 23-Jun-26 |
| Unknown* | 0 | €21.80 | SI Trade |
08:02:35 - 22-Jun-26 |
| Unknown* | 0 | €21.70 | SI Trade |
08:02:35 - 22-Jun-26 |
| Unknown* | 0 | €22.00 | SI Trade |
08:02:20 - 19-Jun-26 |
| Unknown* | 0 | €22.00 | SI Trade |
08:06:50 - 17-Jun-26 |
| Unknown* | 0 | €22.00 | SI Trade |
08:02:16 - 17-Jun-26 |
| Unknown* | 0 | €22.00 | SI Trade |
14:28:01 - 16-Jun-26 |
| Unknown* | 0 | €22.00 | SI Trade |
12:37:03 - 16-Jun-26 |
| Unknown* | 6 | €21.90 | SI Trade |
12:20:45 - 16-Jun-26 |
| Unknown* | 6 | €21.90 | OTC Trade |
12:20:45 - 16-Jun-26 |
| Unknown* | 274 | €21.90 | SI Trade |
12:11:23 - 16-Jun-26 |
| Unknown* | 274 | €21.90 | OTC Trade |
12:11:23 - 16-Jun-26 |
| Unknown* | 274 | €21.90 | OTC Trade |
12:07:07 - 16-Jun-26 |
| Unknown* | 274 | €21.90 | SI Trade |
12:07:07 - 16-Jun-26 |
| Sell* | 547 | €21.80 | SI Trade |
10:00:13 - 16-Jun-26 |
| Unknown* | 0 | €22.00 | SI Trade |
09:44:44 - 16-Jun-26 |
| Unknown* | 0 | €21.80 | SI Trade |
08:14:21 - 16-Jun-26 |
| Unknown* | 0 | €22.00 | SI Trade |
08:02:44 - 16-Jun-26 |
| Unknown* | 0 | €21.80 | SI Trade |
08:30:08 - 15-Jun-26 |
| Unknown* | 0 | €21.80 | SI Trade |
08:30:08 - 15-Jun-26 |
| Unknown* | 0 | €21.80 | SI Trade |
08:02:28 - 15-Jun-26 |
| Unknown* | 2 | €21.80 | SI Trade |
08:02:28 - 15-Jun-26 |
| Sell* | 28 | €22.00 | SI Trade |
08:02:26 - 12-Jun-26 |
| Unknown* | 0 | €22.10 | SI Trade |
08:02:24 - 12-Jun-26 |
| Unknown* | 0 | €21.80 | SI Trade |
08:07:29 - 09-Jun-26 |
| Unknown* | 0 | €21.80 | SI Trade |
08:02:36 - 09-Jun-26 |
| Unknown* | 0 | €21.80 | SI Trade |
08:02:44 - 08-Jun-26 |
| Unknown* | 0 | €21.90 | SI Trade |
10:25:05 - 05-Jun-26 |
| Unknown* | 118 | €21.80 | SI Trade |
08:18:07 - 05-Jun-26 |
| Unknown* | 0 | €21.90 | SI Trade |
08:02:36 - 05-Jun-26 |
| Unknown* | 0 | €21.80 | SI Trade |
08:11:10 - 04-Jun-26 |
| Unknown* | 0 | €21.80 | SI Trade |
08:11:09 - 04-Jun-26 |
| Unknown* | 0 | €21.80 | SI Trade |
08:11:09 - 04-Jun-26 |
| Unknown* | 0 | €21.80 | SI Trade |
08:09:00 - 04-Jun-26 |
| Unknown* | 0 | €21.70 | SI Trade |
15:12:16 - 03-Jun-26 |
| Unknown* | 0 | €21.60 | SI Trade |
11:48:48 - 03-Jun-26 |
| Unknown* | 0 | €21.60 | SI Trade |
08:11:13 - 03-Jun-26 |
| Unknown* | 0 | €21.80 | SI Trade |
08:11:13 - 03-Jun-26 |
| Sell* | 110 | €21.60 | SI Trade |
14:00:54 - 02-Jun-26 |
| Unknown* | 0 | €21.80 | SI Trade |
08:02:19 - 02-Jun-26 |
| Unknown* | 0 | €21.80 | SI Trade |
08:02:19 - 02-Jun-26 |
| Unknown* | 0 | €21.80 | SI Trade |
14:45:20 - 01-Jun-26 |
| Unknown* | 0 | €21.80 | SI Trade |
08:09:32 - 01-Jun-26 |
| Unknown* | 0 | €21.80 | SI Trade |
08:02:31 - 01-Jun-26 |
| Unknown* | 0 | €21.70 | SI Trade |
16:17:00 - 29-May-26 |
| Unknown* | 0 | €21.80 | SI Trade |
10:01:36 - 29-May-26 |
| Unknown* | 0 | €21.80 | SI Trade |
08:02:37 - 29-May-26 |
| Unknown* | 0 | €21.80 | SI Trade |
08:07:40 - 28-May-26 |
| Unknown* | 0 | €21.80 | SI Trade |
08:07:40 - 28-May-26 |
| Unknown* | 0 | €21.60 | SI Trade |
08:33:44 - 27-May-26 |
| Unknown* | 0 | €21.80 | SI Trade |
14:37:42 - 26-May-26 |
| Unknown* | 0 | €21.80 | SI Trade |
08:16:42 - 26-May-26 |
| Unknown* | 0 | €21.80 | SI Trade |
10:36:11 - 22-May-26 |
| Unknown* | 0 | €21.80 | SI Trade |
08:02:38 - 22-May-26 |
| Buy* | 1 | €21.80 | SI Trade |
08:10:36 - 21-May-26 |
| Unknown* | 56 | €21.60 | SI Trade |
11:53:36 - 20-May-26 |
| Unknown* | 55 | €21.60 | SI Trade |
11:36:34 - 20-May-26 |
| Unknown* | 0 | €21.50 | SI Trade |
09:27:47 - 19-May-26 |
| Sell* | 22 | €21.50 | SI Trade |
09:27:47 - 19-May-26 |
| Unknown* | 0 | €21.70 | SI Trade |
08:14:11 - 19-May-26 |
| Unknown* | 40 | €21.60 | OTC Trade |
08:02:34 - 19-May-26 |
| Unknown* | 40 | €21.60 | SI Trade |
08:02:34 - 19-May-26 |
| Unknown* | 1 | €21.70 | SI Trade |
06:32:52 - 19-May-26 |
| Unknown* | 1 | €21.70 | SI Trade |
06:32:51 - 19-May-26 |
| Unknown* | 0 | €21.70 | SI Trade |
06:32:51 - 19-May-26 |
| Unknown* | 0 | €21.70 | SI Trade |
06:32:50 - 19-May-26 |
| Unknown* | 0 | €21.70 | SI Trade |
11:05:16 - 18-May-26 |
| Unknown* | 0 | €21.70 | SI Trade |
11:05:16 - 18-May-26 |
| Unknown* | 0 | €21.50 | SI Trade |
15:11:46 - 15-May-26 |
| Unknown* | 0 | €21.70 | SI Trade |
08:02:39 - 15-May-26 |
| Unknown* | 800 | €21.60 | SI Trade |
14:24:20 - 14-May-26 |
| Unknown* | 0 | €21.60 | SI Trade |
08:02:31 - 14-May-26 |
| Unknown* | 0 | €21.80 | SI Trade |
08:03:16 - 12-May-26 |
| Unknown* | 0 | €21.80 | SI Trade |
16:23:51 - 11-May-26 |
| Sell* | 545 | €21.50 | SI Trade |
13:45:18 - 11-May-26 |
| Unknown* | 0 | €21.80 | SI Trade |
08:05:08 - 11-May-26 |
| Unknown* | 0 | €21.70 | SI Trade |
08:02:36 - 11-May-26 |
| Unknown* | 0 | €21.80 | SI Trade |
15:55:01 - 08-May-26 |
| Buy* | 2 | €21.70 | SI Trade |
14:42:34 - 08-May-26 |
| Unknown* | 0 | €21.80 | SI Trade |
08:04:43 - 08-May-26 |
| Unknown* | 24 | €21.60 | SI Trade |
16:19:05 - 07-May-26 |
| Unknown* | 394 | €21.60 | SI Trade |
14:51:11 - 07-May-26 |
| Unknown* | 1 | €21.60 | SI Trade |
13:29:41 - 07-May-26 |
| Buy* | 19 | €21.80 | SI Trade |
13:17:26 - 07-May-26 |
| Unknown* | 0 | €21.60 | SI Trade |
08:02:38 - 07-May-26 |
| Unknown* | 1 | €21.70 | SI Trade |
15:31:34 - 06-May-26 |
| Unknown* | 1 | €21.70 | OTC Trade |
15:31:34 - 06-May-26 |
| Sell* | 1,070 | €21.60 | SI Trade |
14:53:39 - 05-May-26 |
| Unknown* | 0 | €21.90 | SI Trade |
13:47:17 - 05-May-26 |
| Unknown* | 0 | €21.90 | SI Trade |
08:13:42 - 05-May-26 |
| Unknown* | 0 | €21.90 | SI Trade |
08:02:32 - 05-May-26 |
| Unknown* | 0 | €21.90 | SI Trade |
08:02:32 - 05-May-26 |
| Unknown* | 0 | €21.90 | SI Trade |
08:02:32 - 05-May-26 |
| Unknown* | 0 | €21.70 | SI Trade |
14:35:00 - 30-Apr-26 |
| Unknown* | 0 | €21.80 | SI Trade |
10:02:19 - 30-Apr-26 |
| Unknown* | 0 | €21.80 | SI Trade |
09:59:46 - 30-Apr-26 |
| Unknown* | 0 | €21.80 | SI Trade |
08:56:36 - 30-Apr-26 |
| Unknown* | 0 | €21.70 | SI Trade |
14:55:24 - 29-Apr-26 |
| Buy* | 1 | €21.65 | SI Trade |
14:26:26 - 29-Apr-26 |
| Unknown* | 0 | €21.70 | SI Trade |
14:26:26 - 29-Apr-26 |
| Unknown* | 0 | €21.60 | SI Trade |
08:00:34 - 29-Apr-26 |
| Sell* | 476 | €21.60 | SI Trade |
08:05:28 - 28-Apr-26 |
| Unknown* | 0 | €21.80 | SI Trade |
08:02:39 - 28-Apr-26 |
| Unknown* | 0 | €21.80 | SI Trade |
08:02:39 - 28-Apr-26 |
| Unknown* | 0 | €21.80 | SI Trade |
08:02:28 - 27-Apr-26 |
| Unknown* | 0 | €21.80 | SI Trade |
15:04:53 - 24-Apr-26 |
| Unknown* | 0 | €21.80 | SI Trade |
08:03:29 - 24-Apr-26 |
| Unknown* | 0 | €21.50 | SI Trade |
08:02:44 - 23-Apr-26 |
| Unknown* | 0 | €21.70 | SI Trade |
15:32:19 - 22-Apr-26 |
| Unknown* | 0 | €21.60 | SI Trade |
13:06:13 - 22-Apr-26 |
| Sell* | 1 | €21.60 | SI Trade |
08:45:39 - 22-Apr-26 |
| Unknown* | 0 | €22.00 | SI Trade |
13:08:07 - 21-Apr-26 |
| Unknown* | 947 | €22.00614 | Currency Conversion Negotiated Trade |
08:47:03 - 21-Apr-26 |
| Unknown* | 0 | €22.00 | SI Trade |
08:03:17 - 21-Apr-26 |
| Unknown* | 0 | €22.30 | SI Trade |
08:03:17 - 21-Apr-26 |
| Unknown* | 0 | €22.30 | SI Trade |
15:53:38 - 20-Apr-26 |
| Unknown* | 0 | €22.00 | SI Trade |
08:10:56 - 20-Apr-26 |
| Unknown* | 0 | €22.30 | SI Trade |
13:47:29 - 17-Apr-26 |
| Unknown* | 0 | €22.30 | SI Trade |
12:15:15 - 17-Apr-26 |
| Unknown* | 0 | €22.80 | SI Trade |
08:02:35 - 17-Apr-26 |
| Unknown* | 0 | €22.80 | SI Trade |
08:02:35 - 17-Apr-26 |
| Unknown* | 0 | €22.40 | SI Trade |
14:36:33 - 16-Apr-26 |
| Unknown* | 0 | €22.20 | SI Trade |
10:25:35 - 16-Apr-26 |
| Unknown* | 0 | €22.20 | SI Trade |
08:08:08 - 16-Apr-26 |
| Unknown* | 0 | €22.20 | SI Trade |
14:36:37 - 15-Apr-26 |
| Unknown* | 0 | €22.20 | SI Trade |
14:32:14 - 15-Apr-26 |
| Buy* | 1 | €22.20 | SI Trade |
14:32:14 - 15-Apr-26 |
| Buy* | 257 | €22.10 | SI Trade |
08:15:52 - 15-Apr-26 |
| Unknown* | 0 | €22.20 | SI Trade |
08:10:24 - 14-Apr-26 |
| Unknown* | 0 | €22.20 | SI Trade |
08:07:51 - 13-Apr-26 |
| Unknown* | 0 | €22.20 | SI Trade |
08:07:51 - 13-Apr-26 |
| Unknown* | 0 | €22.20 | SI Trade |
08:07:51 - 13-Apr-26 |
| Unknown* | 0 | €22.20 | SI Trade |
08:07:51 - 13-Apr-26 |
| Unknown* | 0 | €22.10 | SI Trade |
16:21:35 - 10-Apr-26 |
| Unknown* | 0 | €22.30 | SI Trade |
15:13:33 - 10-Apr-26 |
| Unknown* | 0 | €22.00 | SI Trade |
14:33:10 - 10-Apr-26 |
| Unknown* | 0 | €22.20 | SI Trade |
12:15:15 - 10-Apr-26 |
| Sell* | 115 | €21.90 | SI Trade |
15:52:59 - 09-Apr-26 |
| Unknown* | 0 | €22.20 | SI Trade |
08:02:32 - 09-Apr-26 |
| Unknown* | 0 | €22.10 | SI Trade |
16:28:11 - 08-Apr-26 |
| Unknown* | 0 | €22.00 | SI Trade |
15:42:07 - 08-Apr-26 |
| Unknown* | 0 | €22.30 | SI Trade |
12:15:15 - 08-Apr-26 |
| Unknown* | 0 | €22.30 | SI Trade |
11:31:00 - 08-Apr-26 |
| Unknown* | 0 | €22.50 | SI Trade |
08:05:38 - 08-Apr-26 |
| Unknown* | 0 | €22.20 | SI Trade |
09:04:39 - 07-Apr-26 |
| Unknown* | 0 | €22.20 | SI Trade |
08:02:17 - 07-Apr-26 |
| Unknown* | 0 | €22.20 | SI Trade |
08:02:17 - 07-Apr-26 |
| Unknown* | 0 | €22.50 | SI Trade |
08:02:17 - 07-Apr-26 |
| Unknown* | 0 | €22.20 | SI Trade |
08:02:17 - 07-Apr-26 |
| Unknown* | 0 | €22.20 | SI Trade |
08:02:17 - 07-Apr-26 |
| Unknown* | 0 | €22.00 | SI Trade |
10:36:20 - 02-Apr-26 |
| Unknown* | 0 | €22.00 | SI Trade |
10:35:05 - 02-Apr-26 |
| Buy* | 140 | €22.10 | SI Trade |
10:11:10 - 02-Apr-26 |