| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €21.80 | SI Trade |
08:10:36 - 21-May-26 |
| Unknown* | 56 | €21.60 | SI Trade |
11:53:36 - 20-May-26 |
| Unknown* | 55 | €21.60 | SI Trade |
11:36:34 - 20-May-26 |
| Unknown* | 0 | €21.50 | SI Trade |
09:27:47 - 19-May-26 |
| Sell* | 22 | €21.50 | SI Trade |
09:27:47 - 19-May-26 |
| Unknown* | 0 | €21.70 | SI Trade |
08:14:11 - 19-May-26 |
| Unknown* | 40 | €21.60 | OTC Trade |
08:02:34 - 19-May-26 |
| Unknown* | 40 | €21.60 | SI Trade |
08:02:34 - 19-May-26 |
| Unknown* | 1 | €21.70 | SI Trade |
06:32:52 - 19-May-26 |
| Unknown* | 1 | €21.70 | SI Trade |
06:32:51 - 19-May-26 |
| Unknown* | 0 | €21.70 | SI Trade |
06:32:51 - 19-May-26 |
| Unknown* | 0 | €21.70 | SI Trade |
06:32:50 - 19-May-26 |
| Unknown* | 0 | €21.70 | SI Trade |
11:05:16 - 18-May-26 |
| Unknown* | 0 | €21.70 | SI Trade |
11:05:16 - 18-May-26 |
| Unknown* | 0 | €21.50 | SI Trade |
15:11:46 - 15-May-26 |
| Unknown* | 0 | €21.70 | SI Trade |
08:02:39 - 15-May-26 |
| Unknown* | 800 | €21.60 | SI Trade |
14:24:20 - 14-May-26 |
| Unknown* | 0 | €21.60 | SI Trade |
08:02:31 - 14-May-26 |
| Unknown* | 0 | €21.80 | SI Trade |
08:03:16 - 12-May-26 |
| Unknown* | 0 | €21.80 | SI Trade |
16:23:51 - 11-May-26 |
| Sell* | 545 | €21.50 | SI Trade |
13:45:18 - 11-May-26 |
| Unknown* | 0 | €21.80 | SI Trade |
08:05:08 - 11-May-26 |
| Unknown* | 0 | €21.70 | SI Trade |
08:02:36 - 11-May-26 |
| Unknown* | 0 | €21.80 | SI Trade |
15:55:01 - 08-May-26 |
| Buy* | 2 | €21.70 | SI Trade |
14:42:34 - 08-May-26 |
| Unknown* | 0 | €21.80 | SI Trade |
08:04:43 - 08-May-26 |
| Unknown* | 24 | €21.60 | SI Trade |
16:19:05 - 07-May-26 |
| Unknown* | 394 | €21.60 | SI Trade |
14:51:11 - 07-May-26 |
| Unknown* | 1 | €21.60 | SI Trade |
13:29:41 - 07-May-26 |
| Buy* | 19 | €21.80 | SI Trade |
13:17:26 - 07-May-26 |
| Unknown* | 0 | €21.60 | SI Trade |
08:02:38 - 07-May-26 |
| Unknown* | 1 | €21.70 | SI Trade |
15:31:34 - 06-May-26 |
| Unknown* | 1 | €21.70 | OTC Trade |
15:31:34 - 06-May-26 |
| Sell* | 1,070 | €21.60 | SI Trade |
14:53:39 - 05-May-26 |
| Unknown* | 0 | €21.90 | SI Trade |
13:47:17 - 05-May-26 |
| Unknown* | 0 | €21.90 | SI Trade |
08:13:42 - 05-May-26 |
| Unknown* | 0 | €21.90 | SI Trade |
08:02:32 - 05-May-26 |
| Unknown* | 0 | €21.90 | SI Trade |
08:02:32 - 05-May-26 |
| Unknown* | 0 | €21.90 | SI Trade |
08:02:32 - 05-May-26 |
| Unknown* | 0 | €21.70 | SI Trade |
14:35:00 - 30-Apr-26 |
| Unknown* | 0 | €21.80 | SI Trade |
10:02:19 - 30-Apr-26 |
| Unknown* | 0 | €21.80 | SI Trade |
09:59:46 - 30-Apr-26 |
| Unknown* | 0 | €21.80 | SI Trade |
08:56:36 - 30-Apr-26 |
| Unknown* | 0 | €21.70 | SI Trade |
14:55:24 - 29-Apr-26 |
| Buy* | 1 | €21.65 | SI Trade |
14:26:26 - 29-Apr-26 |
| Unknown* | 0 | €21.70 | SI Trade |
14:26:26 - 29-Apr-26 |
| Unknown* | 0 | €21.60 | SI Trade |
08:00:34 - 29-Apr-26 |
| Sell* | 476 | €21.60 | SI Trade |
08:05:28 - 28-Apr-26 |
| Unknown* | 0 | €21.80 | SI Trade |
08:02:39 - 28-Apr-26 |
| Unknown* | 0 | €21.80 | SI Trade |
08:02:39 - 28-Apr-26 |
| Unknown* | 0 | €21.80 | SI Trade |
08:02:28 - 27-Apr-26 |
| Unknown* | 0 | €21.80 | SI Trade |
15:04:53 - 24-Apr-26 |
| Unknown* | 0 | €21.80 | SI Trade |
08:03:29 - 24-Apr-26 |
| Unknown* | 0 | €21.50 | SI Trade |
08:02:44 - 23-Apr-26 |
| Unknown* | 0 | €21.70 | SI Trade |
15:32:19 - 22-Apr-26 |
| Unknown* | 0 | €21.60 | SI Trade |
13:06:13 - 22-Apr-26 |
| Sell* | 1 | €21.60 | SI Trade |
08:45:39 - 22-Apr-26 |
| Unknown* | 0 | €22.00 | SI Trade |
13:08:07 - 21-Apr-26 |
| Unknown* | 947 | €22.00614 | Currency Conversion Negotiated Trade |
08:47:03 - 21-Apr-26 |
| Unknown* | 0 | €22.00 | SI Trade |
08:03:17 - 21-Apr-26 |
| Unknown* | 0 | €22.30 | SI Trade |
08:03:17 - 21-Apr-26 |
| Unknown* | 0 | €22.30 | SI Trade |
15:53:38 - 20-Apr-26 |
| Unknown* | 0 | €22.00 | SI Trade |
08:10:56 - 20-Apr-26 |
| Unknown* | 0 | €22.30 | SI Trade |
13:47:29 - 17-Apr-26 |
| Unknown* | 0 | €22.30 | SI Trade |
12:15:15 - 17-Apr-26 |
| Unknown* | 0 | €22.80 | SI Trade |
08:02:35 - 17-Apr-26 |
| Unknown* | 0 | €22.80 | SI Trade |
08:02:35 - 17-Apr-26 |
| Unknown* | 0 | €22.40 | SI Trade |
14:36:33 - 16-Apr-26 |
| Unknown* | 0 | €22.20 | SI Trade |
10:25:35 - 16-Apr-26 |
| Unknown* | 0 | €22.20 | SI Trade |
08:08:08 - 16-Apr-26 |
| Unknown* | 0 | €22.20 | SI Trade |
14:36:37 - 15-Apr-26 |
| Unknown* | 0 | €22.20 | SI Trade |
14:32:14 - 15-Apr-26 |
| Buy* | 1 | €22.20 | SI Trade |
14:32:14 - 15-Apr-26 |
| Buy* | 257 | €22.10 | SI Trade |
08:15:52 - 15-Apr-26 |
| Unknown* | 0 | €22.20 | SI Trade |
08:10:24 - 14-Apr-26 |
| Unknown* | 0 | €22.20 | SI Trade |
08:07:51 - 13-Apr-26 |
| Unknown* | 0 | €22.20 | SI Trade |
08:07:51 - 13-Apr-26 |
| Unknown* | 0 | €22.20 | SI Trade |
08:07:51 - 13-Apr-26 |
| Unknown* | 0 | €22.20 | SI Trade |
08:07:51 - 13-Apr-26 |
| Unknown* | 0 | €22.10 | SI Trade |
16:21:35 - 10-Apr-26 |
| Unknown* | 0 | €22.30 | SI Trade |
15:13:33 - 10-Apr-26 |
| Unknown* | 0 | €22.00 | SI Trade |
14:33:10 - 10-Apr-26 |
| Unknown* | 0 | €22.20 | SI Trade |
12:15:15 - 10-Apr-26 |
| Sell* | 115 | €21.90 | SI Trade |
15:52:59 - 09-Apr-26 |
| Unknown* | 0 | €22.20 | SI Trade |
08:02:32 - 09-Apr-26 |
| Unknown* | 0 | €22.10 | SI Trade |
16:28:11 - 08-Apr-26 |
| Unknown* | 0 | €22.00 | SI Trade |
15:42:07 - 08-Apr-26 |
| Unknown* | 0 | €22.30 | SI Trade |
12:15:15 - 08-Apr-26 |
| Unknown* | 0 | €22.30 | SI Trade |
11:31:00 - 08-Apr-26 |
| Unknown* | 0 | €22.50 | SI Trade |
08:05:38 - 08-Apr-26 |
| Unknown* | 0 | €22.20 | SI Trade |
09:04:39 - 07-Apr-26 |
| Unknown* | 0 | €22.20 | SI Trade |
08:02:17 - 07-Apr-26 |
| Unknown* | 0 | €22.20 | SI Trade |
08:02:17 - 07-Apr-26 |
| Unknown* | 0 | €22.50 | SI Trade |
08:02:17 - 07-Apr-26 |
| Unknown* | 0 | €22.20 | SI Trade |
08:02:17 - 07-Apr-26 |
| Unknown* | 0 | €22.20 | SI Trade |
08:02:17 - 07-Apr-26 |
| Unknown* | 0 | €22.00 | SI Trade |
10:36:20 - 02-Apr-26 |
| Unknown* | 0 | €22.00 | SI Trade |
10:35:05 - 02-Apr-26 |
| Buy* | 140 | €22.10 | SI Trade |
10:11:10 - 02-Apr-26 |
| Unknown* | 0 | €22.00 | SI Trade |
16:22:05 - 01-Apr-26 |
| Unknown* | 0 | €21.90 | SI Trade |
13:19:17 - 31-Mar-26 |
| Unknown* | 0 | €21.90 | SI Trade |
09:59:36 - 31-Mar-26 |
| Unknown* | 0 | €22.20 | SI Trade |
08:02:16 - 31-Mar-26 |
| Unknown* | 0 | €22.20 | SI Trade |
08:02:16 - 31-Mar-26 |
| Unknown* | 0 | €21.60 | SI Trade |
10:18:54 - 30-Mar-26 |
| Buy* | 1 | €22.60 | SI Trade |
16:25:58 - 27-Mar-26 |
| Unknown* | 0 | €22.60 | SI Trade |
16:17:31 - 27-Mar-26 |
| Buy* | 175 | €22.40 | SI Trade |
15:00:13 - 27-Mar-26 |
| Unknown* | 0 | €22.90 | SI Trade |
08:02:43 - 27-Mar-26 |
| Unknown* | 0 | €22.90 | SI Trade |
08:02:43 - 27-Mar-26 |
| Unknown* | 0 | €22.80 | SI Trade |
15:40:21 - 25-Mar-26 |
| Unknown* | 0 | €22.50 | SI Trade |
14:34:21 - 24-Mar-26 |
| Unknown* | 0 | €22.90 | SI Trade |
08:02:26 - 24-Mar-26 |
| Unknown* | 0 | €22.70 | SI Trade |
08:02:26 - 24-Mar-26 |
| Unknown* | 0 | €22.90 | SI Trade |
08:02:30 - 23-Mar-26 |
| Unknown* | 0 | €22.80 | SI Trade |
12:17:29 - 20-Mar-26 |
| Unknown* | 0 | €22.80 | SI Trade |
12:15:15 - 20-Mar-26 |
| Buy* | 65 | €22.70 | SI Trade |
10:24:55 - 20-Mar-26 |
| Unknown* | 0 | €22.80 | SI Trade |
08:02:25 - 20-Mar-26 |
| Unknown* | 0 | €22.70 | SI Trade |
12:15:15 - 19-Mar-26 |
| Sell* | 311 | €22.50 | SI Trade |
09:40:34 - 19-Mar-26 |
| Unknown* | 0 | €22.80 | SI Trade |
08:54:22 - 19-Mar-26 |
| Unknown* | 0 | €22.50 | SI Trade |
08:54:22 - 19-Mar-26 |
| Unknown* | 0 | €22.70 | SI Trade |
14:21:39 - 18-Mar-26 |
| Sell* | 265 | €22.70 | SI Trade |
08:47:41 - 18-Mar-26 |
| Unknown* | 265 | €22.70 | OTC Trade |
08:47:41 - 18-Mar-26 |
| Sell* | 224 | €22.55 | Negotiated Trade |
16:25:42 - 17-Mar-26 |
| Unknown* | 0 | €22.80 | SI Trade |
15:54:36 - 17-Mar-26 |
| Sell* | 473 | €22.60 | Negotiated Trade |
15:23:11 - 17-Mar-26 |
| Buy* | 53 | €22.90 | SI Trade |
11:02:42 - 17-Mar-26 |
| Unknown* | 0 | €22.90 | SI Trade |
08:13:29 - 17-Mar-26 |
| Unknown* | 0 | €23.00 | SI Trade |
15:53:15 - 16-Mar-26 |
| Unknown* | 0 | €22.90 | SI Trade |
14:06:21 - 13-Mar-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:09:30 - 13-Mar-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:30:00 - 12-Mar-26 |
| Unknown* | 0 | €23.30 | SI Trade |
08:02:19 - 11-Mar-26 |
| Buy* | 1 | €23.30 | SI Trade |
08:02:18 - 11-Mar-26 |
| Unknown* | 0 | €23.30 | SI Trade |
08:02:18 - 11-Mar-26 |
| Unknown* | 0 | €23.10 | SI Trade |
14:41:28 - 09-Mar-26 |
| Unknown* | 0 | €22.80 | SI Trade |
08:02:39 - 09-Mar-26 |
| Sell* | 264 | €22.70 | SI Trade |
08:52:58 - 06-Mar-26 |
| Unknown* | 264 | €22.70 | OTC Trade |
08:52:58 - 06-Mar-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:02:15 - 06-Mar-26 |
| Unknown* | 0 | €22.70 | SI Trade |
10:21:23 - 05-Mar-26 |
| Unknown* | 0 | €23.10 | SI Trade |
09:59:46 - 04-Mar-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:19:20 - 04-Mar-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:02:33 - 04-Mar-26 |
| Unknown* | 0 | €23.10 | SI Trade |
14:25:46 - 03-Mar-26 |
| Sell* | 153 | €22.80 | SI Trade |
09:26:26 - 03-Mar-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:14:44 - 03-Mar-26 |
| Unknown* | 0 | €23.30 | SI Trade |
08:14:44 - 03-Mar-26 |
| Unknown* | 0 | €23.30 | SI Trade |
08:03:39 - 03-Mar-26 |
| Unknown* | 0 | €23.30 | SI Trade |
08:02:41 - 03-Mar-26 |
| Unknown* | 0 | €23.30 | SI Trade |
08:02:41 - 03-Mar-26 |
| Unknown* | 0 | €23.30 | SI Trade |
08:02:37 - 03-Mar-26 |
| Unknown* | 32 | €23.10 | OTC Trade |
16:29:59 - 02-Mar-26 |
| Unknown* | 0 | €23.30 | SI Trade |
08:04:43 - 02-Mar-26 |
| Unknown* | 0 | €23.30 | SI Trade |
08:04:43 - 02-Mar-26 |
| Unknown* | 0 | €23.00 | SI Trade |
12:15:15 - 27-Feb-26 |
| Unknown* | 0 | €23.00 | SI Trade |
12:15:15 - 27-Feb-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:23:25 - 27-Feb-26 |
| Buy* | 100 | €23.20 | SI Trade |
08:09:15 - 26-Feb-26 |
| Unknown* | 0 | €23.20 | SI Trade |
08:09:15 - 26-Feb-26 |
| Buy* | 1 | €23.20 | SI Trade |
08:05:53 - 26-Feb-26 |
| Buy* | 1 | €23.20 | SI Trade |
08:05:53 - 26-Feb-26 |
| Buy* | 1 | €23.20 | SI Trade |
08:05:07 - 26-Feb-26 |
| Buy* | 1 | €23.20 | SI Trade |
08:05:07 - 26-Feb-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:02:23 - 26-Feb-26 |
| Unknown* | 0 | €23.30 | SI Trade |
08:14:12 - 24-Feb-26 |
| Unknown* | 0 | €22.90 | SI Trade |
08:02:37 - 24-Feb-26 |
| Buy* | 1 | €23.20 | SI Trade |
08:02:37 - 24-Feb-26 |
| Unknown* | 0 | €23.30 | SI Trade |
12:17:42 - 23-Feb-26 |
| Unknown* | 0 | €23.30 | SI Trade |
12:17:42 - 23-Feb-26 |
| Buy* | 2 | €23.30 | SI Trade |
12:17:41 - 23-Feb-26 |
| Buy* | 2 | €23.30 | SI Trade |
12:17:40 - 23-Feb-26 |
| Buy* | 2 | €23.30 | SI Trade |
12:17:38 - 23-Feb-26 |
| Buy* | 2 | €23.30 | SI Trade |
12:17:38 - 23-Feb-26 |
| Unknown* | 0 | €23.30 | SI Trade |
12:15:15 - 23-Feb-26 |
| Unknown* | 0 | €23.50 | SI Trade |
08:02:28 - 23-Feb-26 |
| Unknown* | 0 | €23.50 | SI Trade |
08:02:28 - 23-Feb-26 |
| Unknown* | 0 | €22.80 | SI Trade |
10:42:59 - 20-Feb-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:02:25 - 20-Feb-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:02:25 - 20-Feb-26 |
| Unknown* | 0 | €22.80 | SI Trade |
16:18:24 - 19-Feb-26 |
| Unknown* | 0 | €23.00 | SI Trade |
14:15:24 - 18-Feb-26 |
| Buy* | 395 | €22.90 | SI Trade |
12:57:28 - 18-Feb-26 |
| Unknown* | 0 | €22.90 | SI Trade |
10:46:37 - 18-Feb-26 |
| Unknown* | 0 | €23.00 | SI Trade |
10:46:04 - 18-Feb-26 |
| Unknown* | 0 | €22.90 | SI Trade |
09:51:23 - 18-Feb-26 |
| Unknown* | 0 | €23.00 | SI Trade |
09:51:23 - 18-Feb-26 |
| Unknown* | 0 | €22.80 | SI Trade |
08:02:32 - 18-Feb-26 |
| Unknown* | 0 | €22.90 | SI Trade |
15:00:23 - 17-Feb-26 |
| Unknown* | 0 | €23.20 | SI Trade |
12:15:16 - 17-Feb-26 |
| Unknown* | 29 | €22.85153 | Currency Conversion Negotiated Trade |
08:08:33 - 17-Feb-26 |
| Unknown* | 0 | €23.50 | SI Trade |
08:02:21 - 17-Feb-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:02:21 - 17-Feb-26 |
| Unknown* | 0 | €23.40 | SI Trade |
13:51:39 - 16-Feb-26 |
| Unknown* | 0 | €23.20 | SI Trade |
11:07:45 - 16-Feb-26 |
| Unknown* | 0 | €22.80 | SI Trade |
08:02:20 - 16-Feb-26 |
| Unknown* | 0 | €22.90 | SI Trade |
14:42:50 - 13-Feb-26 |