| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €21.60 | SI Trade |
09:21:52 - 28-Sep-26 |
| Unknown* | 0 | €21.60 | SI Trade |
08:02:34 - 28-Sep-26 |
| Unknown* | 0 | €21.60 | SI Trade |
08:02:34 - 28-Sep-26 |
| Unknown* | 0 | €21.60 | SI Trade |
16:09:06 - 25-Sep-26 |
| Unknown* | 0 | €21.50 | SI Trade |
15:55:01 - 25-Sep-26 |
| Unknown* | 0 | €21.60 | SI Trade |
08:59:48 - 25-Sep-26 |
| Unknown* | 0 | €21.60 | SI Trade |
08:47:28 - 25-Sep-26 |
| Unknown* | 0 | €21.40 | SI Trade |
08:02:19 - 25-Sep-26 |
| Unknown* | 0 | €21.50 | SI Trade |
13:59:34 - 24-Sep-26 |
| Sell* | 95 | €21.50 | SI Trade |
11:46:54 - 24-Sep-26 |
| Unknown* | 0 | €21.70 | SI Trade |
10:44:15 - 24-Sep-26 |
| Unknown* | 0 | €21.70 | SI Trade |
08:02:21 - 24-Sep-26 |
| Unknown* | 0 | €21.40 | SI Trade |
13:34:30 - 23-Sep-26 |
| Unknown* | 0 | €21.70 | SI Trade |
08:02:41 - 23-Sep-26 |
| Unknown* | 0 | €21.40 | SI Trade |
08:02:41 - 23-Sep-26 |
| Unknown* | 0 | €21.40 | SI Trade |
16:01:06 - 22-Sep-26 |
| Sell* | 2 | €21.40 | SI Trade |
15:59:50 - 22-Sep-26 |
| Sell* | 1 | €21.40 | SI Trade |
11:48:06 - 22-Sep-26 |
| Unknown* | 0 | €21.60 | SI Trade |
10:56:28 - 22-Sep-26 |
| Unknown* | 0 | €21.60 | SI Trade |
08:16:38 - 22-Sep-26 |
| Unknown* | 0 | €21.60 | SI Trade |
08:07:06 - 22-Sep-26 |
| Unknown* | 0 | €21.60 | SI Trade |
08:02:31 - 22-Sep-26 |
| Unknown* | 0 | €21.60 | SI Trade |
15:47:23 - 21-Sep-26 |
| Unknown* | 0 | €21.40 | SI Trade |
15:37:51 - 21-Sep-26 |
| Unknown* | 0 | €21.70 | SI Trade |
08:04:22 - 18-Sep-26 |
| Unknown* | 0 | €21.70 | SI Trade |
08:02:34 - 18-Sep-26 |
| Unknown* | 0 | €21.60 | SI Trade |
16:16:21 - 17-Sep-26 |
| Unknown* | 0 | €21.40 | SI Trade |
14:38:30 - 17-Sep-26 |
| Unknown* | 0 | €21.70 | SI Trade |
09:28:25 - 17-Sep-26 |
| Unknown* | 0 | €21.50 | SI Trade |
09:20:39 - 16-Sep-26 |
| Unknown* | 0 | €21.70 | SI Trade |
08:02:31 - 16-Sep-26 |
| Unknown* | 0 | €21.70 | SI Trade |
08:02:31 - 16-Sep-26 |
| Unknown* | 0 | €21.60 | SI Trade |
15:45:06 - 15-Sep-26 |
| Unknown* | 0 | €21.70 | SI Trade |
08:02:26 - 15-Sep-26 |
| Unknown* | 0 | €21.70 | SI Trade |
08:02:26 - 15-Sep-26 |
| Buy* | 91 | €21.70 | SI Trade |
14:34:51 - 14-Sep-26 |
| Unknown* | 0 | €21.40 | SI Trade |
13:32:06 - 11-Sep-26 |
| Unknown* | 0 | €21.40 | SI Trade |
12:41:47 - 11-Sep-26 |
| Unknown* | 0 | €21.60 | SI Trade |
10:07:06 - 11-Sep-26 |
| Sell* | 2 | €21.40 | SI Trade |
09:39:12 - 11-Sep-26 |
| Unknown* | 0 | €21.50 | SI Trade |
13:12:05 - 10-Sep-26 |
| Unknown* | 0 | €21.60 | SI Trade |
09:45:28 - 10-Sep-26 |
| Buy* | 10 | €21.60 | SI Trade |
09:45:27 - 10-Sep-26 |
| Unknown* | 0 | €21.60 | SI Trade |
14:03:53 - 09-Sep-26 |
| Unknown* | 0 | €21.60 | SI Trade |
08:02:35 - 09-Sep-26 |
| Unknown* | 0 | €21.60 | SI Trade |
16:11:07 - 08-Sep-26 |
| Unknown* | 0 | €21.60 | SI Trade |
16:11:07 - 08-Sep-26 |
| Unknown* | 0 | €21.60 | SI Trade |
16:10:03 - 08-Sep-26 |
| Buy* | 62 | €21.60 | Suspected BUY Trade |
15:52:00 - 08-Sep-26 |
| Unknown* | 0 | €21.60 | SI Trade |
15:14:51 - 08-Sep-26 |
| Unknown* | 0 | €21.70 | SI Trade |
08:14:58 - 08-Sep-26 |
| Unknown* | 0 | €21.70 | SI Trade |
08:02:22 - 08-Sep-26 |
| Unknown* | 0 | €21.70 | SI Trade |
08:02:22 - 08-Sep-26 |
| Unknown* | 0 | €21.70 | SI Trade |
08:02:22 - 08-Sep-26 |
| Unknown* | 0 | €21.70 | SI Trade |
08:02:22 - 08-Sep-26 |
| Unknown* | 0 | €21.60 | SI Trade |
12:15:15 - 07-Sep-26 |
| Unknown* | 0 | €21.70 | SI Trade |
08:02:35 - 07-Sep-26 |
| Unknown* | 6 | €21.50 | SI Trade |
12:39:03 - 04-Sep-26 |
| Unknown* | 2 | €21.50 | SI Trade |
12:38:47 - 04-Sep-26 |
| Unknown* | 2 | €21.50 | SI Trade |
12:31:48 - 04-Sep-26 |
| Unknown* | 2 | €21.50 | SI Trade |
12:19:06 - 04-Sep-26 |
| Unknown* | 2 | €21.50 | SI Trade |
12:17:27 - 04-Sep-26 |
| Sell* | 2 | €21.50 | SI Trade |
12:07:47 - 04-Sep-26 |
| Sell* | 2 | €21.50 | SI Trade |
12:07:33 - 04-Sep-26 |
| Buy* | 174 | €21.70 | SI Trade |
10:07:38 - 04-Sep-26 |
| Unknown* | 11 | €21.60 | SI Trade |
09:19:59 - 04-Sep-26 |
| Unknown* | 0 | €21.70 | SI Trade |
08:02:40 - 04-Sep-26 |
| Unknown* | 0 | €21.70 | SI Trade |
08:02:40 - 04-Sep-26 |
| Unknown* | 395 | €21.60 | Negotiated Trade |
11:09:08 - 03-Sep-26 |
| Unknown* | 2 | €21.60 | SI Trade |
10:04:10 - 03-Sep-26 |
| Unknown* | 0 | €21.60 | SI Trade |
08:02:17 - 03-Sep-26 |
| Unknown* | 0 | €21.60 | SI Trade |
08:02:17 - 03-Sep-26 |
| Unknown* | 120 | €21.60 | Negotiated Trade |
16:42:19 - 02-Sep-26 |
| Buy* | 9 | €21.60 | SI Trade |
13:36:56 - 02-Sep-26 |
| Buy* | 98 | €21.60 | SI Trade |
12:31:01 - 02-Sep-26 |
| Unknown* | 0 | €21.60 | SI Trade |
08:02:31 - 02-Sep-26 |
| Buy* | 300 | €21.60 | Suspected BUY Trade |
16:38:51 - 01-Sep-26 |
| Unknown* | 0 | €21.50 | SI Trade |
15:14:03 - 01-Sep-26 |
| Buy* | 209 | €21.60 | SI Trade |
15:00:55 - 01-Sep-26 |
| Buy* | 41 | €21.60 | SI Trade |
11:32:34 - 01-Sep-26 |
| Buy* | 45 | €21.60 | SI Trade |
11:06:55 - 01-Sep-26 |
| Unknown* | 0 | €21.50 | SI Trade |
10:47:06 - 01-Sep-26 |
| Buy* | 5 | €21.60 | SI Trade |
08:27:35 - 01-Sep-26 |
| Unknown* | 0 | €21.60 | SI Trade |
08:14:37 - 01-Sep-26 |
| Unknown* | 0 | €21.60 | SI Trade |
08:07:46 - 01-Sep-26 |
| Unknown* | 0 | €21.60 | SI Trade |
08:07:46 - 01-Sep-26 |
| Unknown* | 0 | €21.60 | SI Trade |
08:02:19 - 01-Sep-26 |
| Unknown* | 0 | €21.50 | SI Trade |
08:02:19 - 01-Sep-26 |
| Unknown* | 0 | €21.60 | SI Trade |
08:02:19 - 01-Sep-26 |
| Unknown* | 0 | €21.60 | SI Trade |
08:02:19 - 01-Sep-26 |
| Unknown* | 0 | €21.60 | SI Trade |
08:02:19 - 01-Sep-26 |
| Unknown* | 0 | €21.70 | SI Trade |
12:03:06 - 28-Aug-26 |
| Unknown* | 0 | €21.70 | SI Trade |
08:02:36 - 28-Aug-26 |
| Unknown* | 0 | €21.50 | SI Trade |
14:23:50 - 27-Aug-26 |
| Unknown* | 0 | €21.60 | SI Trade |
10:01:06 - 27-Aug-26 |
| Unknown* | 0 | €21.60 | SI Trade |
09:48:19 - 27-Aug-26 |
| Unknown* | 0 | €21.70 | SI Trade |
08:02:44 - 26-Aug-26 |
| Unknown* | 353 | €21.60 | SI Trade |
14:59:04 - 25-Aug-26 |
| Unknown* | 0 | €21.70 | SI Trade |
11:36:16 - 25-Aug-26 |
| Unknown* | 0 | €21.70 | SI Trade |
08:13:06 - 25-Aug-26 |
| Unknown* | 0 | €21.70 | SI Trade |
15:49:06 - 24-Aug-26 |
| Unknown* | 0 | €21.70 | SI Trade |
15:25:51 - 24-Aug-26 |
| Sell* | 399 | €21.50 | SI Trade |
13:53:12 - 24-Aug-26 |
| Buy* | 2 | €21.70 | SI Trade |
10:27:06 - 24-Aug-26 |
| Buy* | 3 | €21.70 | SI Trade |
10:23:06 - 24-Aug-26 |
| Buy* | 1 | €21.70 | SI Trade |
10:20:06 - 24-Aug-26 |
| Buy* | 3 | €21.70 | SI Trade |
10:04:06 - 24-Aug-26 |
| Buy* | 3 | €21.70 | SI Trade |
10:02:06 - 24-Aug-26 |
| Buy* | 1 | €21.70 | SI Trade |
10:00:06 - 24-Aug-26 |
| Buy* | 1 | €21.70 | SI Trade |
09:58:06 - 24-Aug-26 |
| Buy* | 1 | €21.70 | SI Trade |
09:50:07 - 24-Aug-26 |
| Buy* | 1 | €21.70 | SI Trade |
09:25:06 - 24-Aug-26 |
| Buy* | 1 | €21.70 | SI Trade |
09:24:06 - 24-Aug-26 |
| Buy* | 1 | €21.70 | SI Trade |
09:15:06 - 24-Aug-26 |
| Buy* | 1 | €21.70 | SI Trade |
09:14:06 - 24-Aug-26 |
| Buy* | 1 | €21.70 | SI Trade |
09:09:06 - 24-Aug-26 |
| Buy* | 1 | €21.70 | SI Trade |
09:07:50 - 24-Aug-26 |
| Unknown* | 0 | €21.70 | SI Trade |
09:06:06 - 24-Aug-26 |
| Unknown* | 0 | €21.80 | SI Trade |
08:02:44 - 24-Aug-26 |
| Unknown* | 0 | €21.80 | SI Trade |
08:02:44 - 24-Aug-26 |
| Unknown* | 0 | €21.80 | SI Trade |
08:02:44 - 24-Aug-26 |
| Unknown* | 0 | €21.70 | SI Trade |
15:26:29 - 21-Aug-26 |
| Unknown* | 0 | €21.60 | SI Trade |
15:02:12 - 21-Aug-26 |
| Unknown* | 0 | €21.70 | SI Trade |
08:02:38 - 21-Aug-26 |
| Unknown* | 0 | €21.50 | SI Trade |
11:47:40 - 20-Aug-26 |
| Unknown* | 0 | €21.70 | SI Trade |
11:04:30 - 20-Aug-26 |
| Unknown* | 0 | €21.50 | SI Trade |
10:50:41 - 20-Aug-26 |
| Unknown* | 0 | €21.70 | SI Trade |
15:08:06 - 19-Aug-26 |
| Unknown* | 0 | €21.70 | SI Trade |
14:00:16 - 19-Aug-26 |
| Unknown* | 0 | €21.70 | SI Trade |
08:02:40 - 19-Aug-26 |
| Buy* | 25 | €21.70 | SI Trade |
12:35:50 - 18-Aug-26 |
| Unknown* | 0 | €21.70 | SI Trade |
11:40:11 - 18-Aug-26 |
| Unknown* | 0 | €21.70 | SI Trade |
08:06:06 - 18-Aug-26 |
| Buy* | 1 | €21.70 | SI Trade |
08:02:20 - 18-Aug-26 |
| Unknown* | 64 | €21.70 | OTC Trade |
16:27:18 - 17-Aug-26 |
| Buy* | 64 | €21.70 | SI Trade |
16:27:18 - 17-Aug-26 |
| Buy* | 833 | €21.70 | SI Trade |
16:25:26 - 17-Aug-26 |
| Unknown* | 833 | €21.70 | OTC Trade |
16:25:26 - 17-Aug-26 |
| Unknown* | 0 | €21.70 | SI Trade |
13:26:42 - 17-Aug-26 |
| Unknown* | 0 | €21.60 | SI Trade |
11:59:00 - 17-Aug-26 |
| Unknown* | 1 | €21.60 | SI Trade |
11:19:32 - 17-Aug-26 |
| Unknown* | 0 | €21.70 | SI Trade |
11:19:32 - 17-Aug-26 |
| Unknown* | 0 | €21.70 | SI Trade |
11:19:32 - 17-Aug-26 |
| Unknown* | 0 | €21.70 | SI Trade |
08:02:35 - 17-Aug-26 |
| Buy* | 183 | €21.70 | SI Trade |
11:52:30 - 14-Aug-26 |
| Unknown* | 200 | €21.57528 | Currency Conversion Negotiated Trade |
11:47:29 - 14-Aug-26 |
| Unknown* | 0 | €21.60 | SI Trade |
08:44:11 - 14-Aug-26 |
| Unknown* | 0 | €21.60 | SI Trade |
08:02:16 - 14-Aug-26 |
| Unknown* | 0 | €21.60 | SI Trade |
08:02:16 - 14-Aug-26 |
| Unknown* | 0 | €21.60 | SI Trade |
08:02:16 - 14-Aug-26 |
| Sell* | 199 | €21.60 | SI Trade |
10:21:03 - 13-Aug-26 |
| Buy* | 44 | €21.80 | SI Trade |
09:53:56 - 13-Aug-26 |
| Unknown* | 0 | €21.60 | SI Trade |
08:02:16 - 13-Aug-26 |
| Buy* | 6 | €21.80 | SI Trade |
12:01:11 - 12-Aug-26 |
| Unknown* | 0 | €21.60 | SI Trade |
08:02:35 - 12-Aug-26 |
| Buy* | 93 | €21.70 | SI Trade |
16:27:18 - 11-Aug-26 |
| Unknown* | 93 | €21.70 | OTC Trade |
16:27:18 - 11-Aug-26 |
| Unknown* | 0 | €21.80 | SI Trade |
08:02:29 - 11-Aug-26 |
| Unknown* | 0 | €21.90 | SI Trade |
14:44:06 - 10-Aug-26 |
| Sell* | 235 | €21.60 | SI Trade |
14:37:34 - 10-Aug-26 |
| Buy* | 36 | €21.80 | SI Trade |
11:17:57 - 10-Aug-26 |
| Buy* | 77 | €21.80 | SI Trade |
10:54:18 - 10-Aug-26 |
| Unknown* | 0 | €21.70 | SI Trade |
08:03:06 - 10-Aug-26 |
| Unknown* | 0 | €21.60 | SI Trade |
08:02:18 - 10-Aug-26 |
| Unknown* | 0 | €21.70 | SI Trade |
08:02:18 - 10-Aug-26 |
| Unknown* | 0 | €21.70 | SI Trade |
08:02:18 - 10-Aug-26 |
| Unknown* | 0 | €21.70 | SI Trade |
08:02:18 - 10-Aug-26 |
| Unknown* | 0 | €21.70 | SI Trade |
08:02:26 - 07-Aug-26 |
| Unknown* | 0 | €21.70 | SI Trade |
08:02:26 - 07-Aug-26 |
| Buy* | 560 | €21.70 | SI Trade |
16:27:20 - 04-Aug-26 |
| Unknown* | 560 | €21.70 | OTC Trade |
16:27:20 - 04-Aug-26 |
| Unknown* | 0 | €21.70 | SI Trade |
08:03:06 - 04-Aug-26 |
| Unknown* | 0 | €21.70 | SI Trade |
08:02:29 - 04-Aug-26 |
| Unknown* | 0 | €21.70 | SI Trade |
08:02:29 - 04-Aug-26 |
| Unknown* | 0 | €21.70 | SI Trade |
08:02:29 - 04-Aug-26 |
| Unknown* | 0 | €21.70 | SI Trade |
08:02:36 - 03-Aug-26 |
| Unknown* | 0 | €21.70 | SI Trade |
08:02:36 - 03-Aug-26 |
| Unknown* | 0 | €21.70 | SI Trade |
08:02:36 - 03-Aug-26 |
| Unknown* | 0 | €21.70 | SI Trade |
08:02:36 - 03-Aug-26 |
| Unknown* | 0 | €21.70 | SI Trade |
09:55:32 - 31-Jul-26 |
| Unknown* | 0 | €21.70 | SI Trade |
08:02:39 - 31-Jul-26 |
| Unknown* | 0 | €21.50 | SI Trade |
13:08:06 - 30-Jul-26 |
| Sell* | 1 | €21.50 | SI Trade |
11:02:14 - 30-Jul-26 |
| Buy* | 15 | €21.80 | SI Trade |
10:19:57 - 30-Jul-26 |
| Unknown* | 0 | €21.80 | SI Trade |
08:02:25 - 30-Jul-26 |
| Sell* | 1 | €21.50 | SI Trade |
08:02:25 - 30-Jul-26 |
| Unknown* | 0 | €21.80 | SI Trade |
08:02:25 - 30-Jul-26 |
| Unknown* | 0 | €21.70 | SI Trade |
13:57:06 - 28-Jul-26 |
| Unknown* | 0 | €21.80 | SI Trade |
08:16:04 - 28-Jul-26 |
| Unknown* | 0 | €21.80 | SI Trade |
08:15:15 - 28-Jul-26 |
| Unknown* | 0 | €21.80 | SI Trade |
08:15:15 - 28-Jul-26 |
| Unknown* | 0 | €21.80 | SI Trade |
08:02:22 - 28-Jul-26 |
| Unknown* | 0 | €21.80 | SI Trade |
08:59:39 - 27-Jul-26 |
| Unknown* | 0 | €21.80 | SI Trade |
08:02:29 - 27-Jul-26 |
| Unknown* | 0 | €21.70 | SI Trade |
16:06:24 - 24-Jul-26 |
| Unknown* | 0 | €21.70 | SI Trade |
15:55:01 - 24-Jul-26 |
| Unknown* | 0 | €21.70 | SI Trade |
09:27:43 - 24-Jul-26 |
| Unknown* | 347 | €21.60 | SI Trade |
08:25:25 - 24-Jul-26 |
| Unknown* | 0 | €21.60 | SI Trade |
08:02:30 - 24-Jul-26 |
| Unknown* | 0 | €21.80 | SI Trade |
08:13:14 - 22-Jul-26 |