| Price | €18.20 on 06-06-2025 at 18:16:02 |
|---|---|
| Change | €0.10 0.55% |
| Buy | €18.65 |
| Sell | €17.75 |
| Buy / Sell 0NBI Shares | |
| Last Trade: | Buy 359.00 at €18.30 |
| Day's Volume: | 448 |
| Last Close: | €18.20 |
| Open: | €18.20 |
| ISIN: | DE000A0S8488 |
| Day's Range | €17.75 - €18.20 |
| 52wk Range: | €13.74 - €19.20 |
| Market Capitalisation: | €1,369m |
| VWAP: | €18.3149 |
| Shares in Issue: | 75m |
Hamburger Hafen (0NBI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 359 | €18.30 | SI Trade |
11:36:44 - 06-Jun-25 |
| Buy* | 89 | €18.375 | SI Trade |
11:36:36 - 06-Jun-25 |
| Unknown* | 0 | €18.15 | SI Trade |
08:02:24 - 06-Jun-25 |
| Unknown* | 0 | €18.10 | SI Trade |
16:29:57 - 05-Jun-25 |
| Sell* | 17 | €18.05 | SI Trade |
09:00:23 - 05-Jun-25 |
| Buy* | 231 | €18.10 | SI Trade |
09:00:26 - 04-Jun-25 |
| Unknown* | 0 | €17.80 | SI Trade |
12:14:55 - 03-Jun-25 |
| Buy* | 6 | €17.80 | SI Trade |
10:52:39 - 03-Jun-25 |
| Buy* | 275 | €17.95 | SI Trade |
08:39:15 - 03-Jun-25 |
| Unknown* | 0 | €18.00 | SI Trade |
08:14:45 - 03-Jun-25 |
Hamburger Hafen (0NBI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
