| Price | €21.30 on 16-12-2025 at 10:15:08 |
|---|---|
| Change | €0.00 0% |
| Buy | €21.80 |
| Sell | €20.80 |
| Last Trade: | Unknown 306.00 at €21.30 |
| Day's Volume: | 553 |
| Last Close: | €21.30 |
| Open: | €21.30 |
| ISIN: | DE000A0S8488 |
| Day's Range | €21.30 - €21.30 |
| 52wk Range: | €13.94 - €22.15 |
| Market Capitalisation: | €1.60b |
| VWAP: | €21.30 |
| Shares in Issue: | 75.22m |
Hamburger Hafen (0NBI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 306 | €21.30 | SI Trade |
08:38:53 - 16-Dec-25 |
| Unknown* | 247 | €21.30 | SI Trade |
08:38:49 - 16-Dec-25 |
| Unknown* | 0 | €21.40 | SI Trade |
08:17:53 - 16-Dec-25 |
| Unknown* | 0 | €21.40 | SI Trade |
08:17:53 - 16-Dec-25 |
| Unknown* | 0 | €21.30 | SI Trade |
15:00:41 - 15-Dec-25 |
| Unknown* | 0 | €21.40 | SI Trade |
10:31:32 - 15-Dec-25 |
| Buy* | 95 | €21.40 | SI Trade |
10:09:14 - 15-Dec-25 |
| Buy* | 269 | €21.40 | SI Trade |
08:58:46 - 15-Dec-25 |
| Unknown* | 2 | €21.54655 | Currency Conversion Negotiated Trade |
15:22:54 - 12-Dec-25 |
| Unknown* | 0 | €21.50 | SI Trade |
08:00:42 - 12-Dec-25 |
Hamburger Hafen (0NBI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
