Price | €16.77 on 24-04-2024 | at 18:15:01
---|---|
Change | €0.00 0% |
Buy | €17.18 |
Sell | €16.36 |
Buy / Sell 0NBI Shares |
Last Trade: | Unknown 225.00 at €16.79137 |
Day's Volume: | 421 |
Last Close: | €16.77 |
Open: | €16.77 |
ISIN: | DE000A0S8488 |
Day's Range | €16.75 - €16.80 |
52wk Range: | €9.84 - €17.64 |
Market Capitalisation: | €1,261m |
VWAP: | €16.7904 |
Shares in Issue: | 75m |
Recent Trades History Hamburger Hafen (0NBI) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 225 | €16.79137 | OTC Trade |
16:50:12 - 24-Apr-24 |
Buy* | 8 | €16.80 | SI Trade |
14:52:37 - 24-Apr-24 |
Buy* | 23 | €16.80 | SI Trade |
14:50:55 - 24-Apr-24 |
Buy* | 11 | €16.80 | SI Trade |
13:59:59 - 24-Apr-24 |
Buy* | 18 | €16.80 | SI Trade |
11:59:15 - 24-Apr-24 |
Buy* | 10 | €16.80 | SI Trade |
11:58:56 - 24-Apr-24 |
Buy* | 16 | €16.80 | SI Trade |
11:58:36 - 24-Apr-24 |
Sell* | 1 | €16.78 | SI Trade |
09:59:58 - 24-Apr-24 |
Sell* | 10 | €16.78 | SI Trade |
09:59:54 - 24-Apr-24 |
Sell* | 7 | €16.78 | SI Trade |
09:54:49 - 24-Apr-24 |