Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hamburger Hafen (0NBI) Share Price

Price €18.80 on 18-07-2025 at 18:15:01
Change €0.05 0.27%
Buy €19.25
Sell €18.35
Buy / Sell 0NBI Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €18.90
Day's Volume: 0
Last Close: €18.80
Open: €18.80
ISIN: DE000A0S8488
Day's Range €18.80 - €18.80
52wk Range: €13.74 - €20.325
Market Capitalisation: €1.41b
VWAP: €0.00
Shares in Issue: 75.22m

Hamburger Hafen (0NBI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €18.90 SI Trade
 09:48:39 - 18-Jul-25
Unknown* 0 €18.65 SI Trade
 13:42:08 - 17-Jul-25
Sell* 148 €18.75 SI Trade
 10:17:07 - 16-Jul-25
Sell* 148 €18.75 SI Trade
 10:17:05 - 16-Jul-25
Unknown* 0 €18.75 SI Trade
 08:02:02 - 16-Jul-25
Unknown* 0 €18.85 SI Trade
 16:29:36 - 15-Jul-25
Unknown* 0 €18.75 SI Trade
 16:16:07 - 15-Jul-25
Unknown* 0 €18.85 SI Trade
 15:47:13 - 15-Jul-25
Unknown* 0 €18.85 SI Trade
 15:22:42 - 15-Jul-25
Unknown* 0 €18.90 SI Trade
 09:09:13 - 15-Jul-25
See more Hamburger Hafen trades

Hamburger Hafen (0NBI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 18.80 18.80 18.80 18.80 0
17th Jul 2025 (Thu) 18.70 18.75 18.70 18.75 0
16th Jul 2025 (Wed) 18.80 18.80 18.80 18.80 296
15th Jul 2025 (Tue) 18.80 18.80 18.35 18.80 0
14th Jul 2025 (Mon) 18.90 18.90 18.45 18.85 0
11th Jul 2025 (Fri) 18.85 18.85 18.40 18.85 0
10th Jul 2025 (Thu) 18.90 18.90 18.90 18.90 12
9th Jul 2025 (Wed) 18.40 18.85 17.95 18.80 281
8th Jul 2025 (Tue) 18.85 18.85 18.25 18.80 39
7th Jul 2025 (Mon) 18.85 18.85 18.40 18.85 0
4th Jul 2025 (Fri) 18.95 20.325 18.80 18.95 505
3rd Jul 2025 (Thu) 18.90 18.90 18.90 18.90 0
2nd Jul 2025 (Wed) 18.95 18.95 18.50 18.80 2
1st Jul 2025 (Tue) 18.95 18.95 18.50 18.75 0
30th Jun 2025 (Mon) 18.90 18.90 18.45 18.85 5
27th Jun 2025 (Fri) 18.90 18.90 18.45 18.90 485
26th Jun 2025 (Thu) 18.80 18.80 18.75 18.75 9
25th Jun 2025 (Wed) 18.30 18.70 17.85 18.70 563
24th Jun 2025 (Tue) 18.40 18.55 18.40 18.55 58
23rd Jun 2025 (Mon) 18.70 18.70 18.25 18.55 0
20th Jun 2025 (Fri) 18.60 18.60 18.15 18.60 0
See more Hamburger Hafen price history

Hamburger Hafen (0NBI) Regulatory News

Date Source Headline
See more Hamburger Hafen regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered