Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Heineken Holdin (0NBD) Share Price

Price €62.625 on 21-05-2026 at 18:15:00
Change €-0.25 -0.4%
Buy €65.75
Sell €59.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €63.45
Day's Volume: 309
Last Close: €62.625
Open: €62.775
ISIN: NL0000008977
Day's Range €62.625 - €62.825
52wk Range: €57.15 - €73.575
Market Capitalisation: €17.31b
VWAP: €63.22992
Shares in Issue: 276.33m

Heineken Holdin (0NBD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €63.45 SI Trade
 16:29:47 - 21-May-26
Buy* 4 €63.425 SI Trade
 16:26:31 - 21-May-26
Unknown* 2 €63.55 OTC Trade
 16:16:35 - 21-May-26
Buy* 2 €63.60 SI Trade
 15:34:28 - 21-May-26
Buy* 7 €63.60 SI Trade
 15:34:27 - 21-May-26
Unknown* 0 €63.65 SI Trade
 15:33:28 - 21-May-26
Unknown* 0 €63.65 SI Trade
 15:33:28 - 21-May-26
Unknown* 1 €63.08373 Currency Conversion
Negotiated Trade
 15:16:19 - 21-May-26
Unknown* 1 €63.8121 Currency Conversion
Negotiated Trade
 15:16:18 - 21-May-26
Unknown* 0 €63.40 SI Trade
 12:59:24 - 21-May-26
See more Heineken Holdin trades

Heineken Holdin (0NBD) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 62.775 62.825 62.625 62.625 309
20th May 2026 (Wed) 61.20 62.875 61.20 62.875 3,109
19th May 2026 (Tue) 61.35 61.35 61.05 61.35 24
18th May 2026 (Mon) 59.45 59.925 59.45 59.875 6,426
15th May 2026 (Fri) 60.10 60.10 59.775 59.825 20,612
14th May 2026 (Thu) 59.25 60.10 59.25 60.10 13,038
13th May 2026 (Wed) 58.20 59.525 58.20 59.525 204
12th May 2026 (Tue) 60.00 60.00 59.35 59.45 515
11th May 2026 (Mon) 61.15 61.15 60.40 60.40 345
8th May 2026 (Fri) 60.525 60.625 60.525 60.625 13,761
7th May 2026 (Thu) 62.00 62.00 61.35 61.35 153,726
6th May 2026 (Wed) 60.875 61.00 60.875 60.925 42,400
5th May 2026 (Tue) 59.725 60.725 59.575 60.725 1,808
4th May 2026 (Mon) 60.15 60.15 60.15 60.15 0
1st May 2026 (Fri) 60.15 60.15 60.15 60.15 0
30th Apr 2026 (Thu) 59.45 60.15 59.00 60.15 764
29th Apr 2026 (Wed) 60.05 60.35 59.05 59.05 2,357
28th Apr 2026 (Tue) 60.00 60.00 59.775 59.775 3,011
27th Apr 2026 (Mon) 59.05 59.525 59.05 59.30 17,345
24th Apr 2026 (Fri) 60.35 60.35 60.30 60.35 129,135
23rd Apr 2026 (Thu) 61.775 61.925 59.825 59.825 11,377
22nd Apr 2026 (Wed) 62.25 62.25 62.00 62.10 8,223
See more Heineken Holdin price history

Heineken Holdin (0NBD) Regulatory News

Date Source Headline
See more Heineken Holdin regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered