| Price | €74.775 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | €-1.225 -1.61% |
| Buy | €78.50 |
| Sell | €71.05 |
| Buy / Sell 0NBD Shares | |
| Last Trade: | Unknown 107.00 at €75.08598 |
| Day's Volume: | 428,733 |
| Last Close: | €74.775 |
| Open: | €76.25 |
| ISIN: | NL0000008977 |
| Day's Range | €74.775 - €76.25 |
| 52wk Range: | €66.65 - €89.675 |
| Market Capitalisation: | €21,486m |
| VWAP: | €74.80147 |
| Shares in Issue: | 287m |
Recent Trades History Heineken Holdin (0NBD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 107 | €75.08598 | SI Trade Negotiated Trade |
16:37:07 - 03-May-24 |
| Unknown* | 49 | €75.12755 | SI Trade Negotiated Trade |
16:16:52 - 03-May-24 |
| Unknown* | 213,000 | €74.80 | OTC Trade |
13:20:00 - 03-May-24 |
| Unknown* | 213,000 | €74.80 | OTC Trade |
13:19:59 - 03-May-24 |
| Unknown* | 490 | €74.95459 | SI Trade Negotiated Trade |
16:13:29 - 03-May-24 |
| Buy* | 1 | €74.80 | SI Trade |
15:28:47 - 03-May-24 |
| Buy* | 1 | €74.80 | SI Trade |
15:28:42 - 03-May-24 |
| Buy* | 5 | €74.85 | SI Trade |
15:25:29 - 03-May-24 |
| Buy* | 5 | €74.85 | SI Trade |
15:25:29 - 03-May-24 |
| Buy* | 6 | €74.85 | SI Trade |
15:25:14 - 03-May-24 |
