| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €63.45 | SI Trade |
16:29:47 - 21-May-26 |
| Buy* | 4 | €63.425 | SI Trade |
16:26:31 - 21-May-26 |
| Unknown* | 2 | €63.55 | OTC Trade |
16:16:35 - 21-May-26 |
| Buy* | 2 | €63.60 | SI Trade |
15:34:28 - 21-May-26 |
| Buy* | 7 | €63.60 | SI Trade |
15:34:27 - 21-May-26 |
| Unknown* | 0 | €63.65 | SI Trade |
15:33:28 - 21-May-26 |
| Unknown* | 0 | €63.65 | SI Trade |
15:33:28 - 21-May-26 |
| Unknown* | 1 | €63.08373 | Currency Conversion Negotiated Trade |
15:16:19 - 21-May-26 |
| Unknown* | 1 | €63.8121 | Currency Conversion Negotiated Trade |
15:16:18 - 21-May-26 |
| Unknown* | 0 | €63.40 | SI Trade |
12:59:24 - 21-May-26 |
| Unknown* | 0 | €63.30 | SI Trade |
12:32:43 - 21-May-26 |
| Unknown* | 0 | €63.35 | SI Trade |
10:59:00 - 21-May-26 |
| Unknown* | 0 | €63.50 | SI Trade |
10:22:31 - 21-May-26 |
| Unknown* | 0 | €63.40 | SI Trade |
09:57:23 - 21-May-26 |
| Unknown* | 0 | €63.40 | SI Trade |
09:56:32 - 21-May-26 |
| Buy* | 263 | €63.225 | SI Trade |
08:47:25 - 21-May-26 |
| Unknown* | 25 | €63.12499 | Currency Conversion Negotiated Trade |
08:25:05 - 21-May-26 |
| Unknown* | 0 | €63.10 | SI Trade |
08:23:21 - 21-May-26 |
| Buy* | 1 | €62.95 | SI Trade |
08:02:54 - 21-May-26 |
| Buy* | 2 | €62.95 | SI Trade |
08:02:28 - 21-May-26 |
| Unknown* | 0 | €62.70 | SI Trade |
08:00:25 - 21-May-26 |
| Sell* | 1 | €62.80 | SI Trade |
08:00:07 - 21-May-26 |
| Unknown* | 0 | €62.80 | SI Trade |
08:00:06 - 21-May-26 |
| Unknown* | 0 | €62.90 | SI Trade |
08:00:06 - 21-May-26 |
| Unknown* | 0 | €62.90 | SI Trade |
08:00:06 - 21-May-26 |
| Unknown* | 1 | €62.58243 | Currency Conversion Negotiated Trade |
15:17:19 - 20-May-26 |
| Unknown* | 1 | €63.29788 | Currency Conversion Negotiated Trade |
15:17:18 - 20-May-26 |
| Unknown* | 100 | €63.05 | OTC Trade |
15:16:43 - 20-May-26 |
| Unknown* | 0 | €62.75 | SI Trade |
15:10:12 - 20-May-26 |
| Unknown* | 0 | €62.95 | SI Trade |
15:02:51 - 20-May-26 |
| Unknown* | 0 | €62.90 | SI Trade |
15:01:14 - 20-May-26 |
| Buy* | 1 | €63.10 | SI Trade |
14:59:12 - 20-May-26 |
| Buy* | 2,988 | €63.125 | SI Trade |
14:58:32 - 20-May-26 |
| Buy* | 1 | €63.05 | SI Trade |
14:36:29 - 20-May-26 |
| Unknown* | 2 | €62.81002 | Currency Conversion Negotiated Trade |
14:07:27 - 20-May-26 |
| Unknown* | 0 | €62.65 | SI Trade |
13:53:13 - 20-May-26 |
| Unknown* | 0 | €62.65 | OTC Trade |
13:33:12 - 20-May-26 |
| Unknown* | 0 | €62.45 | SI Trade |
11:54:10 - 20-May-26 |
| Buy* | 7 | €62.10 | SI Trade |
09:11:08 - 20-May-26 |
| Unknown* | 0 | €61.75 | SI Trade |
08:21:41 - 20-May-26 |
| Buy* | 2 | €61.75 | SI Trade |
08:03:59 - 20-May-26 |
| Buy* | 2 | €61.75 | SI Trade |
08:03:55 - 20-May-26 |
| Unknown* | 0 | €61.70 | SI Trade |
08:02:34 - 20-May-26 |
| Buy* | 1 | €62.05 | SI Trade |
16:27:23 - 19-May-26 |
| Unknown* | 0 | €62.05 | SI Trade |
15:45:21 - 19-May-26 |
| Unknown* | 1 | €61.71248 | Currency Conversion Negotiated Trade |
15:16:57 - 19-May-26 |
| Unknown* | 2 | €62.37766 | Currency Conversion Negotiated Trade |
15:16:56 - 19-May-26 |
| Unknown* | 0 | €61.90 | SI Trade |
13:40:16 - 19-May-26 |
| Buy* | 11 | €61.90 | SI Trade |
13:20:46 - 19-May-26 |
| Unknown* | 0 | €61.90 | SI Trade |
13:14:40 - 19-May-26 |
| Unknown* | 0 | €61.90 | SI Trade |
13:11:50 - 19-May-26 |
| Unknown* | 0 | €61.95 | SI Trade |
12:29:55 - 19-May-26 |
| Buy* | 4 | €61.95 | SI Trade |
12:29:46 - 19-May-26 |
| Unknown* | 0 | €61.35 | SI Trade |
10:19:24 - 19-May-26 |
| Unknown* | 0 | €61.30 | OTC Trade |
08:17:33 - 19-May-26 |
| Unknown* | 0 | €61.00 | SI Trade |
08:00:26 - 19-May-26 |
| Unknown* | 0 | €61.10 | SI Trade |
08:00:26 - 19-May-26 |
| Unknown* | 0 | €61.10 | SI Trade |
08:00:26 - 19-May-26 |
| Unknown* | 0 | €61.10 | SI Trade |
08:00:26 - 19-May-26 |
| Unknown* | 0 | €60.65 | SI Trade |
16:12:01 - 18-May-26 |
| Unknown* | 0 | €60.75 | SI Trade |
15:51:32 - 18-May-26 |
| Unknown* | 1 | €60.1374 | Currency Conversion Negotiated Trade |
15:16:49 - 18-May-26 |
| Unknown* | 1 | €60.83213 | Currency Conversion Negotiated Trade |
15:16:48 - 18-May-26 |
| Unknown* | 0 | €60.40 | SI Trade |
14:30:42 - 18-May-26 |
| Buy* | 6,420 | €60.15 | SI Trade |
13:17:21 - 18-May-26 |
| Unknown* | 0 | €60.05 | SI Trade |
11:00:30 - 18-May-26 |
| Unknown* | 0 | €60.00 | SI Trade |
10:11:29 - 18-May-26 |
| Sell* | 3 | €59.85 | SI Trade |
09:54:18 - 18-May-26 |
| Unknown* | 0 | €59.90 | SI Trade |
09:49:39 - 18-May-26 |
| Buy* | 1 | €60.10 | SI Trade |
08:48:36 - 18-May-26 |
| Unknown* | 0 | €60.00 | SI Trade |
08:00:22 - 18-May-26 |
| Unknown* | 0 | €60.00 | SI Trade |
08:00:22 - 18-May-26 |
| Unknown* | 0 | €60.00 | SI Trade |
08:00:22 - 18-May-26 |
| Unknown* | 0 | €60.00 | SI Trade |
08:00:22 - 18-May-26 |
| Unknown* | 0 | €60.00 | SI Trade |
08:00:22 - 18-May-26 |
| Unknown* | 0 | €60.00 | SI Trade |
08:00:22 - 18-May-26 |
| Unknown* | 0 | €59.85 | SI Trade |
08:00:22 - 18-May-26 |
| Unknown* | 0 | €60.00 | SI Trade |
08:00:22 - 18-May-26 |
| Unknown* | 0 | €59.85 | SI Trade |
08:00:22 - 18-May-26 |
| Unknown* | 0 | €59.85 | SI Trade |
08:00:22 - 18-May-26 |
| Unknown* | 0 | €59.85 | SI Trade |
08:00:22 - 18-May-26 |
| Unknown* | 0 | €59.85 | SI Trade |
08:00:22 - 18-May-26 |
| Unknown* | 0 | €60.00 | SI Trade |
08:00:22 - 18-May-26 |
| Unknown* | 0 | €60.00 | SI Trade |
08:00:22 - 18-May-26 |
| Unknown* | 0 | €60.00 | SI Trade |
08:00:22 - 18-May-26 |
| Unknown* | 0 | €60.00 | SI Trade |
08:00:22 - 18-May-26 |
| Unknown* | 0 | €60.00 | SI Trade |
08:00:22 - 18-May-26 |
| Unknown* | 1 | €60.04378 | Currency Conversion Negotiated Trade |
15:55:15 - 15-May-26 |
| Buy* | 36 | €60.45 | SI Trade |
15:50:57 - 15-May-26 |
| Unknown* | 61 | €60.2799 | Currency Conversion Negotiated Trade |
15:29:34 - 15-May-26 |
| Unknown* | 0 | €60.05 | SI Trade |
15:19:04 - 15-May-26 |
| Unknown* | 0 | €60.10 | SI Trade |
15:18:55 - 15-May-26 |
| Unknown* | 2 | €60.34005 | Currency Conversion Negotiated Trade |
15:16:08 - 15-May-26 |
| Unknown* | 224 | €60.35 | SI Trade |
14:51:36 - 15-May-26 |
| Unknown* | -224 | €0.00 | SI Trade Correction |
14:51:36 - 15-May-26 |
| Unknown* | 224 | €0.00 | SI Trade |
14:51:36 - 15-May-26 |
| Unknown* | 0 | €60.05 | SI Trade |
14:31:47 - 15-May-26 |
| Buy* | 20 | €60.00 | SI Trade |
14:31:16 - 15-May-26 |
| Unknown* | 116 | €60.00 | OTC Trade |
14:31:16 - 15-May-26 |
| Unknown* | 57 | €60.00 | OTC Trade |
14:31:16 - 15-May-26 |
| Buy* | 20,000 | €59.95 | Suspected BUY Trade |
14:24:44 - 15-May-26 |
| Buy* | 65 | €59.9975 | Suspected BUY Trade |
14:01:50 - 15-May-26 |
| Unknown* | 0 | €59.95 | SI Trade |
13:44:08 - 15-May-26 |
| Unknown* | 25 | €60.01164 | Currency Conversion Negotiated Trade |
12:56:58 - 15-May-26 |
| Unknown* | 0 | €60.10 | SI Trade |
12:05:05 - 15-May-26 |
| Unknown* | 0 | €59.95 | SI Trade |
11:25:47 - 15-May-26 |
| Buy* | 1 | €59.90 | SI Trade |
10:40:32 - 15-May-26 |
| Unknown* | 0 | €59.90 | SI Trade |
09:53:20 - 15-May-26 |
| Unknown* | 0 | €59.80 | SI Trade |
09:25:35 - 15-May-26 |
| Unknown* | 0 | €59.85 | SI Trade |
09:18:55 - 15-May-26 |
| Unknown* | 0 | €59.70 | SI Trade |
08:39:03 - 15-May-26 |
| Unknown* | 0 | €59.90 | SI Trade |
08:16:34 - 15-May-26 |
| Unknown* | 0 | €60.00 | SI Trade |
08:03:50 - 15-May-26 |
| Unknown* | 0 | €60.00 | SI Trade |
08:01:14 - 15-May-26 |
| Unknown* | 1 | €60.05 | SI Trade |
06:44:45 - 15-May-26 |
| Unknown* | 1 | €60.05 | SI Trade |
06:44:45 - 15-May-26 |
| Unknown* | 1 | €60.05 | SI Trade |
06:44:44 - 15-May-26 |
| Unknown* | 1 | €60.05 | SI Trade |
06:44:44 - 15-May-26 |
| Unknown* | 12,173 | €59.90 | Negotiated Trade OTC Trade |
17:52:43 - 14-May-26 |
| Buy* | 4 | €60.15 | SI Trade |
16:18:20 - 14-May-26 |
| Unknown* | 0 | €60.10 | SI Trade |
16:12:22 - 14-May-26 |
| Unknown* | 1 | €59.92247 | Currency Conversion Negotiated Trade |
15:55:22 - 14-May-26 |
| Unknown* | 0 | €60.25 | SI Trade |
15:29:51 - 14-May-26 |
| Unknown* | 0 | €60.30 | SI Trade |
15:25:09 - 14-May-26 |
| Buy* | 19 | €60.45 | SI Trade |
15:21:22 - 14-May-26 |
| Unknown* | 1 | €60.75278 | Currency Conversion Negotiated Trade |
15:12:55 - 14-May-26 |
| Unknown* | 100 | €60.45 | OTC Trade |
14:38:30 - 14-May-26 |
| Unknown* | 100 | €60.45 | OTC Trade |
14:38:30 - 14-May-26 |
| Unknown* | 100 | €60.45 | OTC Trade |
14:38:30 - 14-May-26 |
| Unknown* | 0 | €60.45 | SI Trade |
13:44:47 - 14-May-26 |
| Unknown* | 20 | €60.3725 | Currency Conversion Negotiated Trade |
13:20:35 - 14-May-26 |
| Unknown* | 0 | €60.40 | OTC Trade |
12:59:45 - 14-May-26 |
| Unknown* | 12 | €60.4516 | Currency Conversion Negotiated Trade |
12:46:14 - 14-May-26 |
| Unknown* | 2 | €60.4516 | Currency Conversion Negotiated Trade |
12:46:14 - 14-May-26 |
| Unknown* | 3 | €60.4516 | Currency Conversion Negotiated Trade |
12:46:14 - 14-May-26 |
| Unknown* | 4 | €60.4516 | Currency Conversion Negotiated Trade |
12:46:14 - 14-May-26 |
| Unknown* | 2 | €60.4516 | Currency Conversion Negotiated Trade |
12:46:13 - 14-May-26 |
| Unknown* | 0 | €60.50 | SI Trade |
12:31:12 - 14-May-26 |
| Unknown* | 0 | €60.30 | SI Trade |
11:36:40 - 14-May-26 |
| Buy* | 100 | €60.25 | SI Trade |
10:24:22 - 14-May-26 |
| Unknown* | 0 | €60.30 | SI Trade |
09:55:31 - 14-May-26 |
| Buy* | 320 | €60.2475 | Suspected BUY Trade |
09:41:42 - 14-May-26 |
| Buy* | 20 | €60.20 | SI Trade |
09:35:08 - 14-May-26 |
| Unknown* | 0 | €60.00 | SI Trade |
08:57:27 - 14-May-26 |
| Sell* | 1 | €60.05 | SI Trade |
08:44:29 - 14-May-26 |
| Unknown* | 0 | €60.05 | SI Trade |
08:36:10 - 14-May-26 |
| Unknown* | 0 | €60.00 | SI Trade |
08:32:24 - 14-May-26 |
| Unknown* | 0 | €60.00 | SI Trade |
08:24:23 - 14-May-26 |
| Unknown* | 0 | €60.00 | OTC Trade |
08:21:15 - 14-May-26 |
| Buy* | 52 | €60.20 | SI Trade |
08:02:09 - 14-May-26 |
| Unknown* | 0 | €59.90 | SI Trade |
08:00:21 - 14-May-26 |
| Unknown* | 0 | €59.80 | SI Trade |
08:00:17 - 14-May-26 |
| Buy* | 1 | €59.95 | SI Trade |
08:00:17 - 14-May-26 |
| Buy* | 3 | €59.95 | SI Trade |
08:00:17 - 14-May-26 |
| Unknown* | 0 | €59.95 | SI Trade |
08:00:17 - 14-May-26 |
| Unknown* | 0 | €59.95 | SI Trade |
08:00:17 - 14-May-26 |
| Unknown* | 0 | €59.95 | SI Trade |
08:00:17 - 14-May-26 |
| Unknown* | 0 | €59.95 | SI Trade |
08:00:17 - 14-May-26 |
| Unknown* | 0 | €59.95 | SI Trade |
08:00:17 - 14-May-26 |
| Unknown* | 0 | €59.50 | SI Trade |
16:12:11 - 13-May-26 |
| Unknown* | 0 | €59.60 | SI Trade |
16:05:52 - 13-May-26 |
| Unknown* | 1 | €60.0413 | Currency Conversion Negotiated Trade |
15:14:57 - 13-May-26 |
| Unknown* | 0 | €59.70 | SI Trade |
14:43:45 - 13-May-26 |
| Unknown* | 0 | €59.55 | SI Trade |
14:06:05 - 13-May-26 |
| Unknown* | 0 | €59.40 | SI Trade |
13:55:06 - 13-May-26 |
| Unknown* | 0 | €59.30 | SI Trade |
11:42:02 - 13-May-26 |
| Unknown* | 0 | €59.35 | SI Trade |
11:23:49 - 13-May-26 |
| Unknown* | 0 | €59.40 | SI Trade |
10:28:00 - 13-May-26 |
| Unknown* | 0 | €59.45 | SI Trade |
09:44:26 - 13-May-26 |
| Sell* | 200 | €59.45 | SI Trade |
09:43:44 - 13-May-26 |
| Sell* | 3 | €59.40 | SI Trade |
09:21:01 - 13-May-26 |
| Unknown* | 0 | €59.30 | SI Trade |
08:18:05 - 13-May-26 |
| Unknown* | 0 | €59.45 | SI Trade |
08:00:50 - 13-May-26 |
| Unknown* | 0 | €59.60 | SI Trade |
08:00:23 - 13-May-26 |
| Unknown* | 0 | €59.60 | SI Trade |
08:00:23 - 13-May-26 |
| Unknown* | 0 | €59.40 | SI Trade |
08:00:23 - 13-May-26 |
| Unknown* | 0 | €59.60 | SI Trade |
08:00:23 - 13-May-26 |
| Unknown* | 209 | €60.00466 | Currency Conversion Negotiated Trade |
16:21:18 - 12-May-26 |
| Unknown* | 37 | €60.02523 | Currency Conversion Negotiated Trade |
15:45:56 - 12-May-26 |
| Unknown* | 0 | €59.30 | SI Trade |
14:55:30 - 12-May-26 |
| Sell* | 10 | €59.30 | SI Trade |
14:48:37 - 12-May-26 |
| Unknown* | 0 | €59.45 | SI Trade |
14:40:20 - 12-May-26 |
| Unknown* | 0 | €59.55 | SI Trade |
14:30:31 - 12-May-26 |
| Sell* | 5 | €59.10 | SI Trade |
13:31:49 - 12-May-26 |
| Sell* | 2 | €59.10 | SI Trade |
13:31:24 - 12-May-26 |
| Sell* | 134 | €59.20 | Negotiated Trade |
13:13:46 - 12-May-26 |
| Unknown* | 0 | €59.25 | SI Trade |
11:50:54 - 12-May-26 |
| Unknown* | 0 | €59.25 | SI Trade |
11:31:18 - 12-May-26 |
| Unknown* | 0 | €59.20 | SI Trade |
11:24:53 - 12-May-26 |
| Unknown* | 0 | €59.15 | SI Trade |
11:20:07 - 12-May-26 |
| Unknown* | 0 | €59.20 | SI Trade |
10:31:56 - 12-May-26 |
| Sell* | 20 | €59.05 | SI Trade |
10:01:34 - 12-May-26 |
| Sell* | 40 | €59.15 | SI Trade |
09:58:51 - 12-May-26 |
| Sell* | 1 | €59.30 | SI Trade |
09:12:14 - 12-May-26 |
| Unknown* | 0 | €59.35 | SI Trade |
09:04:12 - 12-May-26 |
| Sell* | 20 | €59.40 | SI Trade |
08:36:24 - 12-May-26 |
| Unknown* | 0 | €59.40 | SI Trade |
08:32:16 - 12-May-26 |
| Buy* | 25 | €59.50 | SI Trade |
08:28:57 - 12-May-26 |
| Unknown* | 0 | €59.50 | SI Trade |
08:25:05 - 12-May-26 |
| Unknown* | 0 | €59.50 | SI Trade |
08:24:24 - 12-May-26 |