| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | €65.50 | SI Trade |
13:34:08 - 29-Sep-26 |
| Unknown* | 30 | €65.45 | SI Trade |
13:30:07 - 29-Sep-26 |
| Unknown* | 15 | €65.45 | SI Trade |
13:24:56 - 29-Sep-26 |
| Sell* | 16 | €65.35 | SI Trade |
13:22:26 - 29-Sep-26 |
| Sell* | 14 | €65.30 | SI Trade |
13:21:37 - 29-Sep-26 |
| Sell* | 18 | €65.325 | SI Trade |
13:21:26 - 29-Sep-26 |
| Sell* | 20 | €65.25 | SI Trade |
13:14:06 - 29-Sep-26 |
| Sell* | 14 | €65.30 | SI Trade |
13:13:20 - 29-Sep-26 |
| Sell* | 17 | €65.25 | SI Trade |
13:09:01 - 29-Sep-26 |
| Sell* | 21 | €65.20 | SI Trade |
13:04:10 - 29-Sep-26 |
| Sell* | 17 | €65.20 | SI Trade |
13:03:09 - 29-Sep-26 |
| Sell* | 2 | €65.20 | SI Trade |
13:03:09 - 29-Sep-26 |
| Sell* | 22 | €65.20 | SI Trade |
13:03:09 - 29-Sep-26 |
| Unknown* | 26,888 | €65.65 | OTC Trade |
13:01:21 - 29-Sep-26 |
| Unknown* | 26,888 | €65.65 | OTC Trade |
13:01:20 - 29-Sep-26 |
| Sell* | 22 | €65.20 | SI Trade |
12:58:09 - 29-Sep-26 |
| Sell* | 15 | €65.20 | SI Trade |
12:50:52 - 29-Sep-26 |
| Sell* | 22 | €65.20 | SI Trade |
12:50:52 - 29-Sep-26 |
| Sell* | 19 | €65.20 | SI Trade |
12:50:12 - 29-Sep-26 |
| Sell* | 29 | €65.15 | SI Trade |
12:45:34 - 29-Sep-26 |
| Sell* | 31 | €65.20 | SI Trade |
12:44:41 - 29-Sep-26 |
| Sell* | 35 | €65.25 | SI Trade |
12:42:35 - 29-Sep-26 |
| Sell* | 38 | €65.25 | SI Trade |
12:40:35 - 29-Sep-26 |
| Sell* | 33 | €65.35 | SI Trade |
12:39:55 - 29-Sep-26 |
| Sell* | 14 | €65.35 | SI Trade |
12:30:59 - 29-Sep-26 |
| Sell* | 1 | €65.40 | SI Trade |
12:27:06 - 29-Sep-26 |
| Sell* | 4 | €65.40 | SI Trade |
12:27:06 - 29-Sep-26 |
| Unknown* | 32 | €65.45 | SI Trade |
12:23:36 - 29-Sep-26 |
| Sell* | 35 | €65.40 | SI Trade |
12:23:06 - 29-Sep-26 |
| Unknown* | 15 | €65.45 | SI Trade |
12:21:28 - 29-Sep-26 |
| Sell* | 12 | €65.40 | SI Trade |
12:20:08 - 29-Sep-26 |
| Sell* | 17 | €65.40 | SI Trade |
12:20:08 - 29-Sep-26 |
| Sell* | 5 | €65.40 | SI Trade |
12:20:08 - 29-Sep-26 |
| Sell* | 17 | €65.40 | SI Trade |
12:19:01 - 29-Sep-26 |
| Sell* | 14 | €65.35 | SI Trade |
12:18:18 - 29-Sep-26 |
| Sell* | 14 | €65.35 | SI Trade |
12:15:48 - 29-Sep-26 |
| Sell* | 30 | €65.35 | SI Trade |
12:14:18 - 29-Sep-26 |
| Unknown* | 22 | €65.45 | SI Trade |
12:13:26 - 29-Sep-26 |
| Sell* | 35 | €65.40 | SI Trade |
12:12:16 - 29-Sep-26 |
| Buy* | 19 | €65.50 | SI Trade |
12:01:36 - 29-Sep-26 |
| Sell* | 14 | €65.40 | SI Trade |
11:57:27 - 29-Sep-26 |
| Unknown* | 23 | €65.45 | SI Trade |
11:55:38 - 29-Sep-26 |
| Buy* | 24 | €65.50 | SI Trade |
11:54:45 - 29-Sep-26 |
| Sell* | 19 | €65.35 | SI Trade |
11:47:04 - 29-Sep-26 |
| Sell* | 15 | €65.40 | SI Trade |
11:42:54 - 29-Sep-26 |
| Sell* | 21 | €65.30 | SI Trade |
11:38:39 - 29-Sep-26 |
| Sell* | 24 | €65.30 | SI Trade |
11:37:47 - 29-Sep-26 |
| Sell* | 16 | €65.30 | SI Trade |
11:34:13 - 29-Sep-26 |
| Sell* | 10 | €65.30 | SI Trade |
11:33:12 - 29-Sep-26 |
| Sell* | 5 | €65.35 | SI Trade |
11:32:04 - 29-Sep-26 |
| Sell* | 31 | €65.30 | SI Trade |
11:29:39 - 29-Sep-26 |
| Sell* | 22 | €65.25 | SI Trade |
11:28:51 - 29-Sep-26 |
| Sell* | 20 | €65.30 | SI Trade |
11:23:11 - 29-Sep-26 |
| Sell* | 25 | €65.20 | SI Trade |
11:20:55 - 29-Sep-26 |
| Sell* | 25 | €65.10 | SI Trade |
11:18:24 - 29-Sep-26 |
| Sell* | 15 | €65.15 | SI Trade |
11:13:40 - 29-Sep-26 |
| Sell* | 21 | €65.15 | SI Trade |
11:13:00 - 29-Sep-26 |
| Unknown* | 0 | €65.05 | SI Trade |
11:12:00 - 29-Sep-26 |
| Sell* | 14 | €65.05 | SI Trade |
11:08:02 - 29-Sep-26 |
| Sell* | 15 | €65.05 | SI Trade |
11:08:00 - 29-Sep-26 |
| Sell* | 18 | €65.10 | SI Trade |
10:55:41 - 29-Sep-26 |
| Sell* | 17 | €65.10 | SI Trade |
10:52:48 - 29-Sep-26 |
| Sell* | 17 | €65.10 | SI Trade |
10:49:46 - 29-Sep-26 |
| Sell* | 10 | €65.175 | SI Trade |
10:49:17 - 29-Sep-26 |
| Sell* | 7 | €65.15 | SI Trade |
10:49:17 - 29-Sep-26 |
| Sell* | 18 | €65.15 | SI Trade |
10:44:40 - 29-Sep-26 |
| Sell* | 27 | €65.10 | SI Trade |
10:42:19 - 29-Sep-26 |
| Sell* | 19 | €65.20 | SI Trade |
10:35:56 - 29-Sep-26 |
| Unknown* | 0 | €65.30 | SI Trade |
10:35:51 - 29-Sep-26 |
| Unknown* | 0 | €65.15 | SI Trade |
10:35:49 - 29-Sep-26 |
| Unknown* | 0 | €65.25 | SI Trade |
10:33:05 - 29-Sep-26 |
| Sell* | 22 | €65.15 | SI Trade |
10:30:25 - 29-Sep-26 |
| Sell* | 17 | €65.20 | SI Trade |
10:23:35 - 29-Sep-26 |
| Sell* | 24 | €65.20 | SI Trade |
10:21:20 - 29-Sep-26 |
| Sell* | 17 | €65.15 | SI Trade |
10:18:42 - 29-Sep-26 |
| Sell* | 18 | €65.15 | SI Trade |
10:17:20 - 29-Sep-26 |
| Sell* | 24 | €65.25 | SI Trade |
10:10:13 - 29-Sep-26 |
| Sell* | 17 | €65.25 | SI Trade |
10:06:12 - 29-Sep-26 |
| Sell* | 21 | €65.35 | SI Trade |
10:02:11 - 29-Sep-26 |
| Sell* | 8 | €65.35 | SI Trade |
09:50:44 - 29-Sep-26 |
| Sell* | 1 | €65.35 | SI Trade |
09:50:44 - 29-Sep-26 |
| Sell* | 6 | €65.35 | SI Trade |
09:50:44 - 29-Sep-26 |
| Unknown* | 19 | €65.45 | SI Trade |
09:49:10 - 29-Sep-26 |
| Unknown* | 0 | €65.45 | SI Trade |
09:44:46 - 29-Sep-26 |
| Sell* | 23 | €65.40 | SI Trade |
09:43:50 - 29-Sep-26 |
| Sell* | 18 | €65.35 | SI Trade |
09:41:44 - 29-Sep-26 |
| Sell* | 13 | €65.40 | SI Trade |
09:39:44 - 29-Sep-26 |
| Sell* | 4 | €65.40 | SI Trade |
09:39:44 - 29-Sep-26 |
| Sell* | 19 | €65.30 | SI Trade |
09:38:44 - 29-Sep-26 |
| Sell* | 16 | €65.30 | SI Trade |
09:38:09 - 29-Sep-26 |
| Sell* | 15 | €65.25 | SI Trade |
09:34:44 - 29-Sep-26 |
| Sell* | 19 | €65.30 | SI Trade |
09:32:58 - 29-Sep-26 |
| Sell* | 20 | €65.30 | SI Trade |
09:32:28 - 29-Sep-26 |
| Sell* | 18 | €65.35 | SI Trade |
09:27:31 - 29-Sep-26 |
| Sell* | 19 | €65.35 | SI Trade |
09:20:56 - 29-Sep-26 |
| Sell* | 19 | €65.40 | SI Trade |
09:19:57 - 29-Sep-26 |
| Sell* | 23 | €65.40 | SI Trade |
09:18:58 - 29-Sep-26 |
| Unknown* | 24 | €65.45 | SI Trade |
09:17:47 - 29-Sep-26 |
| Buy* | 23 | €65.50 | SI Trade |
09:17:33 - 29-Sep-26 |
| Buy* | 15 | €65.50 | SI Trade |
09:16:06 - 29-Sep-26 |
| Buy* | 15 | €65.50 | SI Trade |
09:13:44 - 29-Sep-26 |
| Unknown* | 20 | €65.45 | SI Trade |
09:12:51 - 29-Sep-26 |
| Buy* | 20 | €65.50 | SI Trade |
09:10:15 - 29-Sep-26 |
| Buy* | 15 | €65.60 | SI Trade |
09:07:15 - 29-Sep-26 |
| Buy* | 17 | €65.60 | SI Trade |
09:03:17 - 29-Sep-26 |
| Buy* | 23 | €65.55 | SI Trade |
09:02:15 - 29-Sep-26 |
| Buy* | 18 | €65.55 | SI Trade |
09:00:04 - 29-Sep-26 |
| Unknown* | 21 | €65.45 | SI Trade |
08:55:54 - 29-Sep-26 |
| Buy* | 22 | €65.50 | SI Trade |
08:50:01 - 29-Sep-26 |
| Unknown* | 22 | €65.45 | SI Trade |
08:49:06 - 29-Sep-26 |
| Unknown* | 14 | €65.45 | SI Trade |
08:45:32 - 29-Sep-26 |
| Buy* | 15 | €65.55 | SI Trade |
08:44:42 - 29-Sep-26 |
| Buy* | 21 | €65.55 | SI Trade |
08:42:42 - 29-Sep-26 |
| Buy* | 22 | €65.60 | SI Trade |
08:39:42 - 29-Sep-26 |
| Buy* | 14 | €65.55 | SI Trade |
08:38:22 - 29-Sep-26 |
| Buy* | 21 | €65.50 | SI Trade |
08:34:45 - 29-Sep-26 |
| Buy* | 14 | €65.55 | SI Trade |
08:33:45 - 29-Sep-26 |
| Unknown* | 20 | €65.45 | SI Trade |
08:30:11 - 29-Sep-26 |
| Buy* | 21 | €65.50 | SI Trade |
08:28:20 - 29-Sep-26 |
| Buy* | 14 | €65.55 | SI Trade |
08:24:10 - 29-Sep-26 |
| Buy* | 19 | €65.60 | SI Trade |
08:23:30 - 29-Sep-26 |
| Buy* | 21 | €65.50 | SI Trade |
08:20:39 - 29-Sep-26 |
| Unknown* | 21 | €65.45 | SI Trade |
08:18:02 - 29-Sep-26 |
| Sell* | 17 | €65.40 | SI Trade |
08:16:19 - 29-Sep-26 |
| Buy* | 19 | €65.55 | SI Trade |
08:15:29 - 29-Sep-26 |
| Sell* | 15 | €65.40 | SI Trade |
08:14:38 - 29-Sep-26 |
| Unknown* | 22 | €65.45 | SI Trade |
08:12:59 - 29-Sep-26 |
| Sell* | 21 | €65.30 | SI Trade |
08:10:46 - 29-Sep-26 |
| Sell* | 19 | €65.40 | SI Trade |
08:09:51 - 29-Sep-26 |
| Sell* | 21 | €65.25 | SI Trade |
08:08:57 - 29-Sep-26 |
| Sell* | 21 | €65.25 | SI Trade |
08:08:08 - 29-Sep-26 |
| Sell* | 19 | €65.30 | SI Trade |
08:05:18 - 29-Sep-26 |
| Unknown* | 0 | €65.45 | SI Trade |
08:03:09 - 29-Sep-26 |
| Sell* | 18 | €65.25 | SI Trade |
08:03:07 - 29-Sep-26 |
| Unknown* | 0 | €64.70 | OTC Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €66.00 | SI Trade |
08:00:04 - 29-Sep-26 |
| Unknown* | 0 | €65.50 | SI Trade |
08:00:04 - 29-Sep-26 |
| Unknown* | 0 | €66.00 | SI Trade |
08:00:04 - 29-Sep-26 |
| Unknown* | 0 | €66.00 | SI Trade |
08:00:04 - 29-Sep-26 |
| Unknown* | 0 | €66.00 | SI Trade |
08:00:04 - 29-Sep-26 |
| Sell* | 29 | €66.25 | SI Trade |
16:27:47 - 28-Sep-26 |
| Sell* | 36 | €66.25 | SI Trade |
16:27:00 - 28-Sep-26 |
| Sell* | 14 | €66.25 | SI Trade |
16:27:00 - 28-Sep-26 |
| Sell* | 30 | €66.25 | SI Trade |
16:25:26 - 28-Sep-26 |
| Sell* | 19 | €66.25 | SI Trade |
16:24:26 - 28-Sep-26 |
| Sell* | 12 | €66.30 | SI Trade |
16:23:32 - 28-Sep-26 |
| Sell* | 21 | €66.30 | SI Trade |
16:23:31 - 28-Sep-26 |
| Sell* | 4 | €66.25 | SI Trade |
16:20:20 - 28-Sep-26 |
| Sell* | 3 | €66.30 | SI Trade |
16:19:32 - 28-Sep-26 |
| Sell* | 3 | €66.30 | SI Trade |
16:19:32 - 28-Sep-26 |
| Sell* | 27 | €66.275 | SI Trade |
16:19:25 - 28-Sep-26 |
| Sell* | 17 | €66.30 | SI Trade |
16:17:02 - 28-Sep-26 |
| Sell* | 23 | €66.30 | SI Trade |
16:17:02 - 28-Sep-26 |
| Sell* | 11 | €66.25 | SI Trade |
16:17:02 - 28-Sep-26 |
| Sell* | 14 | €66.25 | SI Trade |
16:14:55 - 28-Sep-26 |
| Sell* | 16 | €66.35 | SI Trade |
15:57:09 - 28-Sep-26 |
| Sell* | 17 | €66.45 | SI Trade |
15:46:31 - 28-Sep-26 |
| Sell* | 26 | €66.45 | SI Trade |
15:40:12 - 28-Sep-26 |
| Unknown* | 0 | €66.60 | SI Trade |
15:38:37 - 28-Sep-26 |
| Sell* | 23 | €66.55 | SI Trade |
15:38:10 - 28-Sep-26 |
| Sell* | 17 | €66.50 | SI Trade |
15:31:18 - 28-Sep-26 |
| Sell* | 27 | €66.55 | SI Trade |
15:31:10 - 28-Sep-26 |
| Sell* | 20 | €66.50 | SI Trade |
15:27:15 - 28-Sep-26 |
| Sell* | 16 | €66.45 | SI Trade |
15:23:29 - 28-Sep-26 |
| Sell* | 22 | €66.50 | SI Trade |
15:20:42 - 28-Sep-26 |
| Unknown* | 1 | €66.29331 | Currency Conversion Negotiated Trade |
15:16:03 - 28-Sep-26 |
| Sell* | 20 | €66.45 | SI Trade |
15:15:28 - 28-Sep-26 |
| Sell* | 12 | €66.40 | SI Trade |
15:12:07 - 28-Sep-26 |
| Sell* | 15 | €66.35 | SI Trade |
15:08:47 - 28-Sep-26 |
| Sell* | 25 | €66.30 | SI Trade |
15:06:44 - 28-Sep-26 |
| Sell* | 21 | €66.20 | SI Trade |
15:05:47 - 28-Sep-26 |
| Sell* | 20 | €66.15 | SI Trade |
15:05:16 - 28-Sep-26 |
| Sell* | 17 | €66.15 | SI Trade |
15:02:26 - 28-Sep-26 |
| Sell* | 19 | €66.15 | SI Trade |
15:02:25 - 28-Sep-26 |
| Sell* | 18 | €66.40 | SI Trade |
14:54:15 - 28-Sep-26 |
| Sell* | 1 | €66.35 | SI Trade |
14:51:21 - 28-Sep-26 |
| Sell* | 17 | €66.40 | SI Trade |
14:49:55 - 28-Sep-26 |
| Sell* | 16 | €66.25 | SI Trade |
14:47:34 - 28-Sep-26 |
| Sell* | 33 | €66.20 | SI Trade |
14:44:20 - 28-Sep-26 |
| Sell* | 4 | €66.35 | SI Trade |
14:32:33 - 28-Sep-26 |
| Sell* | 15 | €66.40 | SI Trade |
14:30:12 - 28-Sep-26 |
| Sell* | 36 | €66.65 | SI Trade |
14:13:51 - 28-Sep-26 |
| Sell* | 8 | €66.55 | SI Trade |
14:06:39 - 28-Sep-26 |
| Sell* | 17 | €66.50 | SI Trade |
13:37:06 - 28-Sep-26 |
| Sell* | 18 | €66.50 | SI Trade |
13:34:45 - 28-Sep-26 |
| Sell* | 15 | €66.75 | SI Trade |
13:26:25 - 28-Sep-26 |
| Unknown* | 0 | €66.80 | SI Trade |
13:25:03 - 28-Sep-26 |
| Sell* | 8 | €66.75 | SI Trade |
13:24:14 - 28-Sep-26 |
| Sell* | 16 | €66.85 | SI Trade |
13:21:04 - 28-Sep-26 |
| Sell* | 20 | €66.95 | SI Trade |
13:08:56 - 28-Sep-26 |
| Buy* | 20 | €67.10 | SI Trade |
12:59:05 - 28-Sep-26 |
| Buy* | 18 | €67.10 | SI Trade |
12:57:01 - 28-Sep-26 |
| Buy* | 20 | €67.10 | SI Trade |
12:45:28 - 28-Sep-26 |
| Sell* | 25 | €67.05 | SI Trade |
12:29:38 - 28-Sep-26 |
| Unknown* | 0 | €67.15 | SI Trade |
11:57:03 - 28-Sep-26 |
| Buy* | 19 | €67.10 | SI Trade |
11:52:45 - 28-Sep-26 |
| Sell* | 21 | €67.00 | SI Trade |
11:36:41 - 28-Sep-26 |
| Unknown* | 0 | €67.05 | SI Trade |
11:29:31 - 28-Sep-26 |
| Sell* | 21 | €67.025 | SI Trade |
11:11:08 - 28-Sep-26 |
| Unknown* | 0 | €67.10 | SI Trade |
11:03:06 - 28-Sep-26 |