Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Heineken Holdin (0NBD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €68.70 SI Trade
 16:29:00 - 10-Jul-26
Unknown* 1 €68.71538 Currency Conversion
Negotiated Trade
 15:55:18 - 10-Jul-26
Unknown* 1 €68.77735 Currency Conversion
Negotiated Trade
 15:14:21 - 10-Jul-26
Unknown* 0 €68.45 SI Trade
 14:30:12 - 10-Jul-26
Unknown* 0 €68.30 OTC Trade
 14:21:57 - 10-Jul-26
Unknown* 0 €68.20 SI Trade
 13:25:46 - 10-Jul-26
Unknown* 33,000 €68.10 OTC Trade
 12:05:06 - 10-Jul-26
Unknown* 33,000 €68.10 OTC Trade
 12:04:24 - 10-Jul-26
Unknown* 0 €68.25 SI Trade
 11:12:14 - 10-Jul-26
Unknown* 0 €68.25 SI Trade
 11:05:50 - 10-Jul-26
Unknown* 0 €68.05 SI Trade
 08:00:13 - 10-Jul-26
Unknown* 0 €68.20 SI Trade
 08:00:13 - 10-Jul-26
Unknown* 0 €68.05 SI Trade
 08:00:13 - 10-Jul-26
Unknown* 0 €68.20 SI Trade
 08:00:13 - 10-Jul-26
Unknown* 0 €68.20 SI Trade
 08:00:13 - 10-Jul-26
Unknown* 0 €68.20 SI Trade
 15:20:11 - 09-Jul-26
Sell* 3 €67.95 SI Trade
 14:38:26 - 09-Jul-26
Sell* 88 €67.90 SI Trade
 14:38:21 - 09-Jul-26
Sell* 20 €67.85 SI Trade
 14:38:13 - 09-Jul-26
Sell* 266 €67.90 SI Trade
 14:38:13 - 09-Jul-26
Unknown* 0 €67.95 SI Trade
 13:35:50 - 09-Jul-26
Unknown* 0 €68.10 SI Trade
 12:20:01 - 09-Jul-26
Sell* 22 €68.05 SI Trade
 12:09:45 - 09-Jul-26
Sell* 15,287 €68.30 Negotiated Trade
 11:24:33 - 09-Jul-26
Unknown* 20 €68.15 OTC Trade
 10:32:42 - 09-Jul-26
Sell* 20 €68.15 SI Trade
 10:32:42 - 09-Jul-26
Unknown* 0 €68.25 SI Trade
 09:37:03 - 09-Jul-26
Unknown* 0 €68.55 SI Trade
 08:12:00 - 09-Jul-26
Unknown* 0 €68.75 SI Trade
 08:02:53 - 09-Jul-26
Unknown* 0 €68.95 SI Trade
 08:00:24 - 09-Jul-26
Unknown* 0 €68.95 SI Trade
 08:00:24 - 09-Jul-26
Unknown* 0 €68.95 SI Trade
 08:00:24 - 09-Jul-26
Unknown* 0 €68.95 SI Trade
 08:00:24 - 09-Jul-26
Unknown* 0 €68.95 SI Trade
 08:00:24 - 09-Jul-26
Unknown* 0 €68.95 SI Trade
 08:00:24 - 09-Jul-26
Unknown* 0 €68.95 SI Trade
 16:10:16 - 08-Jul-26
Unknown* 1 €69.15449 Currency Conversion
Negotiated Trade
 15:55:25 - 08-Jul-26
Sell* 1 €69.20 SI Trade
 15:33:30 - 08-Jul-26
Unknown* 1 €69.07164 Currency Conversion
Negotiated Trade
 15:17:20 - 08-Jul-26
Unknown* 2 €69.26249 Currency Conversion
Negotiated Trade
 15:17:20 - 08-Jul-26
Unknown* 16 €69.2089 Currency Conversion
Negotiated Trade
 14:47:08 - 08-Jul-26
Unknown* 0 €69.40 SI Trade
 14:41:51 - 08-Jul-26
Unknown* 0 €69.35 SI Trade
 14:30:24 - 08-Jul-26
Unknown* 42 €69.3763 Currency Conversion
Negotiated Trade
 14:08:25 - 08-Jul-26
Unknown* 0 €69.35 SI Trade
 12:10:05 - 08-Jul-26
Unknown* 0 €69.40 SI Trade
 12:01:12 - 08-Jul-26
Unknown* 752 €68.90 SI Trade
 11:25:16 - 08-Jul-26
Unknown* -752 €0.00 SI Trade
Correction
 11:25:16 - 08-Jul-26
Unknown* 752 €0.00 SI Trade
 11:25:16 - 08-Jul-26
Unknown* 0 €69.05 SI Trade
 11:00:54 - 08-Jul-26
Unknown* 4 €69.15 OTC Trade
 10:07:56 - 08-Jul-26
Sell* 200 €69.20 SI Trade
 09:54:53 - 08-Jul-26
Sell* 1 €69.20 SI Trade
 09:37:06 - 08-Jul-26
Unknown* 0 €69.40 SI Trade
 08:58:10 - 08-Jul-26
Unknown* 0 €69.40 SI Trade
 08:57:48 - 08-Jul-26
Unknown* 0 €69.65 SI Trade
 08:01:24 - 08-Jul-26
Unknown* 0 €69.70 SI Trade
 08:00:18 - 08-Jul-26
Unknown* 0 €69.70 SI Trade
 08:00:18 - 08-Jul-26
Unknown* 0 €69.70 SI Trade
 08:00:18 - 08-Jul-26
Unknown* 0 €70.05 SI Trade
 16:04:35 - 07-Jul-26
Unknown* 1 €70.05099 Currency Conversion
Negotiated Trade
 15:55:10 - 07-Jul-26
Buy* 10 €70.125 SI Trade
 15:35:13 - 07-Jul-26
Unknown* 0 €70.25 SI Trade
 15:29:03 - 07-Jul-26
Unknown* 0 €70.15 SI Trade
 15:17:57 - 07-Jul-26
Unknown* 1 €70.22649 Currency Conversion
Negotiated Trade
 15:13:58 - 07-Jul-26
Unknown* 0 €70.15 SI Trade
 15:03:51 - 07-Jul-26
Unknown* 0 €70.15 SI Trade
 15:01:00 - 07-Jul-26
Buy* 140 €70.20 SI Trade
 14:35:50 - 07-Jul-26
Unknown* 142 €70.20 OTC Trade
 14:35:50 - 07-Jul-26
Buy* 5 €70.00 SI Trade
 14:04:10 - 07-Jul-26
Buy* 1 €70.00 SI Trade
 14:04:09 - 07-Jul-26
Buy* 4 €70.00 SI Trade
 14:04:09 - 07-Jul-26
Unknown* 0 €69.50 SI Trade
 11:52:08 - 07-Jul-26
Unknown* 0 €69.70 SI Trade
 10:29:58 - 07-Jul-26
Unknown* 0 €69.65 SI Trade
 10:02:21 - 07-Jul-26
Unknown* 0 €69.65 SI Trade
 09:42:06 - 07-Jul-26
Unknown* 0 €69.70 SI Trade
 09:37:39 - 07-Jul-26
Unknown* 0 €69.60 SI Trade
 08:23:05 - 07-Jul-26
Unknown* 0 €68.80 OTC Trade
 08:00:08 - 07-Jul-26
Unknown* 0 €68.80 OTC Trade
 08:00:08 - 07-Jul-26
Unknown* 0 €68.80 OTC Trade
 08:00:08 - 07-Jul-26
Unknown* 0 €68.65 OTC Trade
 08:00:06 - 07-Jul-26
Unknown* 0 €68.65 OTC Trade
 08:00:06 - 07-Jul-26
Unknown* 0 €68.65 OTC Trade
 08:00:06 - 07-Jul-26
Unknown* 0 €69.10 SI Trade
 08:00:04 - 07-Jul-26
Unknown* 0 €68.90 SI Trade
 08:00:04 - 07-Jul-26
Unknown* 0 €69.10 SI Trade
 08:00:04 - 07-Jul-26
Unknown* 0 €69.10 SI Trade
 08:00:04 - 07-Jul-26
Unknown* 0 €69.10 SI Trade
 08:00:04 - 07-Jul-26
Unknown* 0 €69.10 SI Trade
 08:00:04 - 07-Jul-26
Unknown* 0 €68.90 SI Trade
 08:00:04 - 07-Jul-26
Sell* 491 €68.475 SI Trade
 15:58:28 - 06-Jul-26
Unknown* 1 €68.3178 Currency Conversion
Negotiated Trade
 15:55:12 - 06-Jul-26
Sell* 300 €68.35 SI Trade
 15:38:56 - 06-Jul-26
Unknown* 2 €68.62268 Currency Conversion
Negotiated Trade
 15:14:32 - 06-Jul-26
Sell* 300 €68.90 SI Trade
 14:24:44 - 06-Jul-26
Unknown* 0 €69.20 SI Trade
 12:46:45 - 06-Jul-26
Buy* 110 €69.2525 Suspected BUY Trade
 12:28:56 - 06-Jul-26
Unknown* 13,143 €69.40 OTC Trade
 11:41:30 - 06-Jul-26
Unknown* 13,143 €69.40 OTC Trade
 11:41:28 - 06-Jul-26
Unknown* 328 €69.25251 Currency Conversion
Negotiated Trade
 11:40:17 - 06-Jul-26
Unknown* 0 €69.40 SI Trade
 11:25:03 - 06-Jul-26
Unknown* 0 €69.40 OTC Trade
 11:22:24 - 06-Jul-26
Unknown* 0 €69.45 SI Trade
 11:05:51 - 06-Jul-26
Buy* 1 €69.55 SI Trade
 10:40:55 - 06-Jul-26
Unknown* 0 €69.65 SI Trade
 10:33:27 - 06-Jul-26
Unknown* 0 €69.75 SI Trade
 10:15:22 - 06-Jul-26
Buy* 5 €69.55 SI Trade
 09:13:45 - 06-Jul-26
Unknown* 0 €69.50 SI Trade
 08:53:00 - 06-Jul-26
Unknown* 0 €69.50 SI Trade
 08:14:31 - 06-Jul-26
Buy* 115 €69.2075 Suspected BUY Trade
 08:02:08 - 06-Jul-26
Buy* 1 €69.15 SI Trade
 08:00:25 - 06-Jul-26
Unknown* 0 €69.30 SI Trade
 08:00:19 - 06-Jul-26
Unknown* 0 €69.30 SI Trade
 08:00:19 - 06-Jul-26
Unknown* 0 €69.30 SI Trade
 08:00:19 - 06-Jul-26
Unknown* 0 €69.05 SI Trade
 08:00:19 - 06-Jul-26
Unknown* 0 €69.30 SI Trade
 08:00:19 - 06-Jul-26
Unknown* 0 €69.30 SI Trade
 08:00:19 - 06-Jul-26
Unknown* 0 €69.30 SI Trade
 08:00:19 - 06-Jul-26
Unknown* 0 €69.30 SI Trade
 08:00:19 - 06-Jul-26
Unknown* 0 €69.30 SI Trade
 08:00:19 - 06-Jul-26
Unknown* 0 €69.05 SI Trade
 16:29:16 - 03-Jul-26
Unknown* 0 €69.00 SI Trade
 16:29:12 - 03-Jul-26
Unknown* 0 €69.05 SI Trade
 16:27:00 - 03-Jul-26
Unknown* 0 €68.70 SI Trade
 13:47:19 - 03-Jul-26
Unknown* 0 €68.55 SI Trade
 12:14:01 - 03-Jul-26
Unknown* 0 €68.65 SI Trade
 11:55:35 - 03-Jul-26
Unknown* 0 €68.65 SI Trade
 11:28:34 - 03-Jul-26
Unknown* 0 €68.65 SI Trade
 11:27:55 - 03-Jul-26
Unknown* 0 €68.55 SI Trade
 11:12:30 - 03-Jul-26
Sell* 2 €68.90 SI Trade
 10:01:13 - 03-Jul-26
Unknown* 0 €68.95 SI Trade
 09:53:51 - 03-Jul-26
Unknown* 0 €68.85 SI Trade
 09:07:00 - 03-Jul-26
Unknown* 1 €68.95 OTC Trade
 08:48:57 - 03-Jul-26
Sell* 10 €69.00 SI Trade
 08:00:07 - 03-Jul-26
Unknown* 0 €69.25 SI Trade
 08:00:07 - 03-Jul-26
Unknown* 0 €69.00 SI Trade
 08:00:07 - 03-Jul-26
Unknown* 0 €69.25 SI Trade
 08:00:07 - 03-Jul-26
Unknown* 0 €69.25 SI Trade
 08:00:07 - 03-Jul-26
Sell* 1 €69.25 SI Trade
 08:00:07 - 03-Jul-26
Unknown* 0 €69.25 SI Trade
 08:00:07 - 03-Jul-26
Unknown* 0 €69.25 SI Trade
 08:00:07 - 03-Jul-26
Unknown* 0 €69.25 SI Trade
 08:00:07 - 03-Jul-26
Unknown* 0 €69.00 SI Trade
 08:00:07 - 03-Jul-26
Sell* 1 €69.25 SI Trade
 08:00:07 - 03-Jul-26
Unknown* 0 €69.00 SI Trade
 15:50:45 - 02-Jul-26
Unknown* 0 €68.60 SI Trade
 15:20:08 - 02-Jul-26
Unknown* 1 €68.41666 Currency Conversion
Negotiated Trade
 15:17:17 - 02-Jul-26
Unknown* 1 €68.60571 Currency Conversion
Negotiated Trade
 15:17:17 - 02-Jul-26
Unknown* 108 €68.55 OTC Trade
 15:12:58 - 02-Jul-26
Unknown* 0 €68.60 SI Trade
 15:09:40 - 02-Jul-26
Buy* 17 €68.55 SI Trade
 15:01:46 - 02-Jul-26
Unknown* 0 €68.60 SI Trade
 15:01:39 - 02-Jul-26
Buy* 13 €68.70 SI Trade
 14:31:37 - 02-Jul-26
Unknown* 0 €68.70 SI Trade
 14:28:12 - 02-Jul-26
Unknown* 0 €68.55 SI Trade
 13:08:57 - 02-Jul-26
Buy* 9 €68.40 SI Trade
 13:01:09 - 02-Jul-26
Unknown* 0 €68.35 SI Trade
 12:00:54 - 02-Jul-26
Unknown* 0 €68.25 SI Trade
 11:44:18 - 02-Jul-26
Buy* 219 €68.225 SI Trade
 11:15:52 - 02-Jul-26
Unknown* 0 €68.40 SI Trade
 10:42:21 - 02-Jul-26
Unknown* 107,674 €67.30 OTC Trade
 09:19:52 - 02-Jul-26
Unknown* 107,674 €67.30 OTC Trade
 09:18:44 - 02-Jul-26
Unknown* 0 €68.20 SI Trade
 09:01:00 - 02-Jul-26
Buy* 1 €68.05 SI Trade
 08:48:17 - 02-Jul-26
Unknown* 1 €67.80 OTC Trade
 08:10:18 - 02-Jul-26
Unknown* 1 €67.80 OTC Trade
 08:10:18 - 02-Jul-26
Unknown* 2 €67.80 OTC Trade
 08:10:18 - 02-Jul-26
Unknown* 4 €67.75 OTC Trade
 08:10:18 - 02-Jul-26
Unknown* 2 €67.80 OTC Trade
 08:10:18 - 02-Jul-26
Unknown* 2 €67.80 OTC Trade
 08:10:18 - 02-Jul-26
Buy* 6 €67.70 SI Trade
 08:06:41 - 02-Jul-26
Buy* 18 €67.70 SI Trade
 08:06:32 - 02-Jul-26
Buy* 17 €67.70 SI Trade
 08:06:29 - 02-Jul-26
Buy* 17 €67.70 SI Trade
 08:05:31 - 02-Jul-26
Sell* 500 €67.60 Negotiated Trade
 08:05:24 - 02-Jul-26
Buy* 18 €67.70 SI Trade
 08:04:30 - 02-Jul-26
Unknown* 0 €67.75 SI Trade
 08:04:18 - 02-Jul-26
Buy* 20 €67.70 SI Trade
 08:03:42 - 02-Jul-26
Unknown* 0 €67.50 SI Trade
 08:00:19 - 02-Jul-26
Buy* 1 €67.50 SI Trade
 08:00:19 - 02-Jul-26
Unknown* 0 €67.50 SI Trade
 08:00:19 - 02-Jul-26
Unknown* 0 €67.50 SI Trade
 08:00:19 - 02-Jul-26
Unknown* 0 €67.35 SI Trade
 08:00:19 - 02-Jul-26
Buy* 5 €67.55 SI Trade
 08:00:19 - 02-Jul-26
Sell* 1 €67.35 SI Trade
 08:00:19 - 02-Jul-26
Unknown* 0 €67.35 SI Trade
 08:00:19 - 02-Jul-26
Unknown* 0 €67.50 SI Trade
 08:00:19 - 02-Jul-26
Unknown* 0 €67.50 SI Trade
 08:00:19 - 02-Jul-26
Unknown* 0 €67.35 SI Trade
 08:00:19 - 02-Jul-26
Unknown* 0 €67.00 SI Trade
 15:58:46 - 01-Jul-26
Buy* 5 €67.00 SI Trade
 15:58:40 - 01-Jul-26
Buy* 5 €67.00 SI Trade
 15:58:39 - 01-Jul-26
Buy* 4 €67.00 SI Trade
 15:58:38 - 01-Jul-26
Buy* 4 €67.00 SI Trade
 15:56:19 - 01-Jul-26
Buy* 1 €66.95 SI Trade
 15:53:31 - 01-Jul-26
Unknown* 0 €67.05 SI Trade
 15:45:43 - 01-Jul-26
Unknown* 0 €66.90 SI Trade
 15:32:58 - 01-Jul-26
Unknown* 1 €66.54312 Currency Conversion
Negotiated Trade
 15:15:14 - 01-Jul-26
Unknown* 0 €67.00 SI Trade
 14:58:01 - 01-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84