| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 62.775 | 62.825 | 62.625 | 62.625 | 309 |
| 20th May 2026 (Wed) | 61.20 | 62.875 | 61.20 | 62.875 | 3,109 |
| 19th May 2026 (Tue) | 61.35 | 61.35 | 61.05 | 61.35 | 24 |
| 18th May 2026 (Mon) | 59.45 | 59.925 | 59.45 | 59.875 | 6,426 |
| 15th May 2026 (Fri) | 60.10 | 60.10 | 59.775 | 59.825 | 20,612 |
| 14th May 2026 (Thu) | 59.25 | 60.10 | 59.25 | 60.10 | 13,038 |
| 13th May 2026 (Wed) | 58.20 | 59.525 | 58.20 | 59.525 | 204 |
| 12th May 2026 (Tue) | 60.00 | 60.00 | 59.35 | 59.45 | 515 |
| 11th May 2026 (Mon) | 61.15 | 61.15 | 60.40 | 60.40 | 345 |
| 8th May 2026 (Fri) | 60.525 | 60.625 | 60.525 | 60.625 | 13,761 |
| 7th May 2026 (Thu) | 62.00 | 62.00 | 61.35 | 61.35 | 153,726 |
| 6th May 2026 (Wed) | 60.875 | 61.00 | 60.875 | 60.925 | 42,400 |
| 5th May 2026 (Tue) | 59.725 | 60.725 | 59.575 | 60.725 | 1,808 |
| 4th May 2026 (Mon) | 60.15 | 60.15 | 60.15 | 60.15 | 0 |
| 1st May 2026 (Fri) | 60.15 | 60.15 | 60.15 | 60.15 | 0 |
| 30th Apr 2026 (Thu) | 59.45 | 60.15 | 59.00 | 60.15 | 764 |
| 29th Apr 2026 (Wed) | 60.05 | 60.35 | 59.05 | 59.05 | 2,357 |
| 28th Apr 2026 (Tue) | 60.00 | 60.00 | 59.775 | 59.775 | 3,011 |
| 27th Apr 2026 (Mon) | 59.05 | 59.525 | 59.05 | 59.30 | 17,345 |
| 24th Apr 2026 (Fri) | 60.35 | 60.35 | 60.30 | 60.35 | 129,135 |
| 23rd Apr 2026 (Thu) | 61.775 | 61.925 | 59.825 | 59.825 | 11,377 |
| 22nd Apr 2026 (Wed) | 62.25 | 62.25 | 62.00 | 62.10 | 8,223 |
| 21st Apr 2026 (Tue) | 63.25 | 63.40 | 62.10 | 62.10 | 51,896 |
| 20th Apr 2026 (Mon) | 63.675 | 63.675 | 63.05 | 63.05 | 24,807 |
| 17th Apr 2026 (Fri) | 62.575 | 62.875 | 62.575 | 62.875 | 83,977 |
| 16th Apr 2026 (Thu) | 63.725 | 63.725 | 62.875 | 62.925 | 4,504 |
| 15th Apr 2026 (Wed) | 63.875 | 63.875 | 63.575 | 63.675 | 4,446 |
| 14th Apr 2026 (Tue) | 63.825 | 63.825 | 63.625 | 63.625 | 213 |
| 13th Apr 2026 (Mon) | 63.25 | 63.25 | 63.15 | 63.15 | 1,750 |
| 10th Apr 2026 (Fri) | 65.525 | 65.525 | 63.45 | 63.675 | 3,160 |
| 9th Apr 2026 (Thu) | 64.00 | 64.05 | 62.825 | 62.825 | 3,043 |
| 8th Apr 2026 (Wed) | 62.05 | 64.35 | 62.05 | 64.35 | 3,196 |
| 7th Apr 2026 (Tue) | 62.925 | 63.525 | 62.20 | 62.20 | 94,234 |
| 6th Apr 2026 (Mon) | 62.40 | 62.40 | 62.40 | 62.40 | 0 |
| 3rd Apr 2026 (Fri) | 62.40 | 62.40 | 62.40 | 62.40 | 0 |
| 2nd Apr 2026 (Thu) | 62.525 | 62.525 | 62.40 | 62.40 | 149 |
| 1st Apr 2026 (Wed) | 61.20 | 62.30 | 61.20 | 62.30 | 1,472 |
| 31st Mar 2026 (Tue) | 62.40 | 62.40 | 61.15 | 61.35 | 1,827 |
| 30th Mar 2026 (Mon) | 60.25 | 60.625 | 60.25 | 60.625 | 790 |
| 27th Mar 2026 (Fri) | 61.30 | 61.525 | 61.30 | 61.525 | 5,877 |
| 26th Mar 2026 (Thu) | 62.925 | 62.925 | 61.25 | 61.30 | 43,226 |
| 25th Mar 2026 (Wed) | 60.575 | 61.30 | 60.575 | 61.30 | 1,638 |
| 24th Mar 2026 (Tue) | 61.25 | 61.45 | 61.25 | 61.35 | 23,777 |
| 23rd Mar 2026 (Mon) | 61.15 | 62.00 | 60.675 | 62.00 | 1,214 |