| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 67.825 | 68.25 | 67.825 | 68.25 | 66,002 |
| 9th Jul 2026 (Thu) | 68.05 | 68.825 | 68.05 | 68.675 | 15,726 |
| 8th Jul 2026 (Wed) | 69.675 | 69.675 | 69.40 | 69.40 | 1,020 |
| 7th Jul 2026 (Tue) | 69.875 | 69.875 | 69.00 | 69.30 | 304 |
| 6th Jul 2026 (Mon) | 69.45 | 69.45 | 69.05 | 69.10 | 27,940 |
| 3rd Jul 2026 (Fri) | 69.40 | 69.40 | 69.05 | 69.05 | 15 |
| 2nd Jul 2026 (Thu) | 66.525 | 69.00 | 66.525 | 69.00 | 216,332 |
| 1st Jul 2026 (Wed) | 65.725 | 66.525 | 65.725 | 66.525 | 50 |
| 30th Jun 2026 (Tue) | 67.675 | 67.675 | 66.525 | 66.525 | 13,469 |
| 29th Jun 2026 (Mon) | 67.00 | 67.00 | 66.925 | 66.925 | 653 |
| 26th Jun 2026 (Fri) | 66.775 | 67.00 | 66.675 | 66.675 | 448 |
| 25th Jun 2026 (Thu) | 66.775 | 67.40 | 66.775 | 67.00 | 579 |
| 24th Jun 2026 (Wed) | 65.775 | 66.10 | 65.775 | 66.05 | 1,045 |
| 23rd Jun 2026 (Tue) | 64.45 | 66.05 | 64.10 | 66.05 | 4,361 |
| 22nd Jun 2026 (Mon) | 64.45 | 64.45 | 63.35 | 63.35 | 40,587 |
| 19th Jun 2026 (Fri) | 63.775 | 63.925 | 63.725 | 63.725 | 328 |
| 18th Jun 2026 (Thu) | 63.35 | 63.40 | 63.35 | 63.40 | 165 |
| 17th Jun 2026 (Wed) | 62.725 | 63.875 | 62.725 | 63.875 | 434 |
| 16th Jun 2026 (Tue) | 63.525 | 64.40 | 63.525 | 64.00 | 364 |
| 15th Jun 2026 (Mon) | 64.525 | 65.00 | 64.525 | 64.825 | 846 |
| 12th Jun 2026 (Fri) | 64.35 | 64.45 | 64.15 | 64.25 | 174 |
| 11th Jun 2026 (Thu) | 63.875 | 63.875 | 63.25 | 63.40 | 298 |
| 10th Jun 2026 (Wed) | 61.725 | 62.825 | 61.725 | 62.825 | 4,593 |
| 9th Jun 2026 (Tue) | 60.525 | 61.875 | 60.525 | 61.875 | 90 |
| 8th Jun 2026 (Mon) | 60.15 | 61.20 | 60.15 | 61.20 | 239 |
| 5th Jun 2026 (Fri) | 60.00 | 61.45 | 60.00 | 61.45 | 16 |
| 4th Jun 2026 (Thu) | 59.00 | 60.875 | 59.00 | 60.875 | 2,632 |
| 3rd Jun 2026 (Wed) | 60.525 | 61.05 | 60.525 | 61.05 | 476 |
| 2nd Jun 2026 (Tue) | 61.40 | 61.40 | 60.675 | 60.775 | 105 |
| 1st Jun 2026 (Mon) | 61.35 | 61.35 | 61.15 | 61.30 | 144,341 |
| 29th May 2026 (Fri) | 63.525 | 63.525 | 61.525 | 61.525 | 245 |
| 28th May 2026 (Thu) | 62.525 | 63.625 | 62.525 | 63.625 | 600 |
| 27th May 2026 (Wed) | 61.30 | 64.725 | 61.30 | 64.725 | 2,326 |
| 26th May 2026 (Tue) | 63.675 | 63.675 | 63.525 | 63.525 | 544 |
| 25th May 2026 (Mon) | 63.575 | 63.575 | 63.575 | 63.575 | 0 |
| 22nd May 2026 (Fri) | 63.25 | 63.575 | 63.10 | 63.575 | 1,667 |
| 21st May 2026 (Thu) | 62.775 | 62.825 | 62.625 | 62.625 | 309 |
| 20th May 2026 (Wed) | 61.20 | 62.875 | 61.20 | 62.875 | 3,109 |
| 19th May 2026 (Tue) | 61.35 | 61.35 | 61.05 | 61.35 | 24 |
| 18th May 2026 (Mon) | 59.45 | 59.925 | 59.45 | 59.875 | 6,426 |
| 15th May 2026 (Fri) | 60.10 | 60.10 | 59.775 | 59.825 | 20,612 |
| 14th May 2026 (Thu) | 59.25 | 60.10 | 59.25 | 60.10 | 13,038 |
| 13th May 2026 (Wed) | 58.20 | 59.525 | 58.20 | 59.525 | 204 |
| 12th May 2026 (Tue) | 60.00 | 60.00 | 59.35 | 59.45 | 515 |
| 11th May 2026 (Mon) | 61.15 | 61.15 | 60.40 | 60.40 | 345 |