| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 66.925 | 67.675 | 63.60 | 67.05 | 3,239 |
| 25th Sep 2026 (Fri) | 66.625 | 66.775 | 63.30 | 66.775 | 1,680 |
| 24th Sep 2026 (Thu) | 66.30 | 66.675 | 63.00 | 66.675 | 8,745 |
| 23rd Sep 2026 (Wed) | 67.00 | 67.25 | 63.65 | 67.00 | 5,211 |
| 22nd Sep 2026 (Tue) | 66.825 | 67.00 | 63.50 | 67.00 | 29,263 |
| 21st Sep 2026 (Mon) | 65.925 | 65.925 | 62.65 | 65.925 | 1,317 |
| 18th Sep 2026 (Fri) | 67.00 | 67.00 | 63.65 | 66.625 | 4,169 |
| 17th Sep 2026 (Thu) | 68.10 | 68.20 | 64.70 | 68.20 | 1,357 |
| 16th Sep 2026 (Wed) | 67.625 | 67.625 | 64.25 | 67.575 | 2,933 |
| 15th Sep 2026 (Tue) | 67.575 | 70.70 | 64.20 | 67.575 | 2,372 |
| 14th Sep 2026 (Mon) | 66.15 | 67.725 | 62.85 | 67.725 | 13,218 |
| 11th Sep 2026 (Fri) | 67.35 | 67.35 | 64.00 | 67.15 | 18,374 |
| 10th Sep 2026 (Thu) | 67.10 | 67.10 | 63.75 | 66.875 | 2,839 |
| 9th Sep 2026 (Wed) | 68.05 | 68.05 | 64.65 | 68.05 | 3,478 |
| 8th Sep 2026 (Tue) | 67.675 | 69.05 | 64.30 | 69.05 | 50,315 |
| 7th Sep 2026 (Mon) | 68.00 | 68.00 | 64.60 | 67.675 | 2,325 |
| 4th Sep 2026 (Fri) | 67.925 | 67.925 | 64.55 | 67.825 | 2,087 |
| 3rd Sep 2026 (Thu) | 67.875 | 68.00 | 64.50 | 68.00 | 14,529 |
| 2nd Sep 2026 (Wed) | 67.525 | 67.625 | 64.15 | 67.625 | 7,613 |
| 1st Sep 2026 (Tue) | 68.35 | 68.35 | 64.95 | 68.35 | 3,281 |
| 31st Aug 2026 (Mon) | 67.825 | 67.825 | 67.825 | 67.825 | 0 |
| 28th Aug 2026 (Fri) | 67.925 | 67.925 | 64.55 | 67.825 | 10,594 |
| 27th Aug 2026 (Thu) | 67.725 | 67.725 | 64.35 | 67.525 | 182 |
| 26th Aug 2026 (Wed) | 68.00 | 68.30 | 64.60 | 68.30 | 33 |
| 25th Aug 2026 (Tue) | 69.00 | 69.15 | 65.55 | 67.875 | 22,927 |
| 24th Aug 2026 (Mon) | 68.40 | 68.40 | 65.00 | 68.40 | 2,745 |
| 21st Aug 2026 (Fri) | 67.05 | 67.525 | 67.05 | 67.45 | 9,005 |
| 20th Aug 2026 (Thu) | 68.15 | 68.15 | 68.00 | 68.00 | 127,428 |
| 19th Aug 2026 (Wed) | 68.00 | 68.05 | 68.00 | 68.05 | 105,805 |
| 18th Aug 2026 (Tue) | 68.00 | 68.10 | 67.925 | 67.925 | 3,170 |
| 17th Aug 2026 (Mon) | 70.00 | 70.00 | 69.10 | 69.10 | 16,940 |
| 14th Aug 2026 (Fri) | 70.15 | 70.15 | 70.00 | 70.05 | 768 |
| 13th Aug 2026 (Thu) | 69.675 | 69.925 | 69.675 | 69.875 | 552 |
| 12th Aug 2026 (Wed) | 70.675 | 70.775 | 69.20 | 69.20 | 110,672 |
| 11th Aug 2026 (Tue) | 70.775 | 72.30 | 70.725 | 70.725 | 14,094 |
| 10th Aug 2026 (Mon) | 71.825 | 72.675 | 71.825 | 72.15 | 167,212 |
| 7th Aug 2026 (Fri) | 73.40 | 73.825 | 70.25 | 73.25 | 2,252 |
| 6th Aug 2026 (Thu) | 74.625 | 75.35 | 74.625 | 75.35 | 1,930 |
| 5th Aug 2026 (Wed) | 72.35 | 75.15 | 72.35 | 75.15 | 13,643 |
| 4th Aug 2026 (Tue) | 72.875 | 72.875 | 72.40 | 72.40 | 84 |
| 3rd Aug 2026 (Mon) | 71.825 | 72.875 | 71.825 | 72.525 | 6,787 |
| 31st Jul 2026 (Fri) | 73.35 | 73.35 | 72.925 | 72.925 | 91,353 |
| 30th Jul 2026 (Thu) | 73.30 | 73.675 | 73.30 | 73.525 | 3,614 |
| 29th Jul 2026 (Wed) | 73.40 | 73.40 | 73.20 | 73.20 | 18,798 |