Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Heineken Holdin (0NBD) Share Price

Price €66.35 on 06-02-2026 at 19:15:01
Change €0.675 1.03%
Buy €69.65
Sell €63.05
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,803.00 at €66.59451
Day's Volume: 1,839
Last Close: €66.35
Open: €64.575
ISIN: NL0000008977
Day's Range €64.575 - €66.35
52wk Range: €57.15 - €71.40
Market Capitalisation: €18.42b
VWAP: €66.58695
Shares in Issue: 277.59m

Heineken Holdin (0NBD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,803 €66.59451 SI Trade
Negotiated Trade
 16:39:29 - 06-Feb-26
Unknown* 0 €66.35 SI Trade
 16:12:18 - 06-Feb-26
Buy* 1 €66.50 SI Trade
 16:01:54 - 06-Feb-26
Unknown* 0 €66.45 SI Trade
 15:52:31 - 06-Feb-26
Unknown* 0 €66.60 SI Trade
 15:31:54 - 06-Feb-26
Unknown* 0 €66.60 SI Trade
 15:31:45 - 06-Feb-26
Buy* 2 €66.65 SI Trade
 15:06:43 - 06-Feb-26
Unknown* 0 €66.60 SI Trade
 14:39:55 - 06-Feb-26
Unknown* 0 €66.20 SI Trade
 12:58:43 - 06-Feb-26
Unknown* 0 €66.25 SI Trade
 12:51:24 - 06-Feb-26
See more Heineken Holdin trades

Heineken Holdin (0NBD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 64.575 66.35 64.575 66.35 1,839
5th Feb 2026 (Thu) 65.40 65.675 65.40 65.675 8,851
4th Feb 2026 (Wed) 63.575 65.05 63.575 65.05 55,705
3rd Feb 2026 (Tue) 63.525 63.775 63.525 63.675 5,423
2nd Feb 2026 (Mon) 62.925 63.35 62.925 63.35 509
30th Jan 2026 (Fri) 61.525 62.25 61.525 62.00 18,949
29th Jan 2026 (Thu) 60.00 61.20 60.00 61.20 68,723
28th Jan 2026 (Wed) 60.575 60.775 60.575 60.625 119
27th Jan 2026 (Tue) 60.20 60.575 60.20 60.35 116,203
26th Jan 2026 (Mon) 60.525 60.925 60.525 60.925 269
23rd Jan 2026 (Fri) 60.525 61.15 60.525 61.00 1,753
22nd Jan 2026 (Thu) 61.875 61.875 61.05 61.05 129
21st Jan 2026 (Wed) 60.40 60.575 60.35 60.35 153,024
20th Jan 2026 (Tue) 61.00 61.25 60.875 60.875 751
19th Jan 2026 (Mon) 61.20 61.35 61.15 61.15 137,959
16th Jan 2026 (Fri) 61.05 61.45 61.05 61.45 4,274
15th Jan 2026 (Thu) 62.00 62.00 61.925 61.925 6,148
14th Jan 2026 (Wed) 61.00 61.00 60.825 60.925 7,241
13th Jan 2026 (Tue) 61.30 61.30 60.675 60.725 37,976
12th Jan 2026 (Mon) 62.45 62.825 60.30 60.30 21,177
9th Jan 2026 (Fri) 62.20 62.575 62.20 62.575 1,690
8th Jan 2026 (Thu) 60.825 62.525 60.825 62.525 6,831
7th Jan 2026 (Wed) 61.675 61.675 61.525 61.525 41,958
See more Heineken Holdin price history

Heineken Holdin (0NBD) Regulatory News

Date Source Headline
See more Heineken Holdin regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered