Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Heineken Holdin (0NBD) Share Price

Price €62.40 on 06-04-2026 at 04:45:03
Change €0.00 0%
Buy €65.50
Sell €59.30
Last Trade: Unknown 0.00 at €63.00
Day's Volume: 0
Last Close: €62.40
Open: €0.00
ISIN: NL0000008977
Day's Range €0.00 - €0.00
52wk Range: €57.15 - €73.575
Market Capitalisation: €17.30b
VWAP: €0.00
Shares in Issue: 277.17m

Heineken Holdin (0NBD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €63.00 SI Trade
16:14:12 - 02-Apr-26
Buy* 1 €63.00 SI Trade
16:14:08 - 02-Apr-26
Buy* 1 €63.00 SI Trade
16:13:55 - 02-Apr-26
Buy* 16 €63.00 SI Trade
16:01:01 - 02-Apr-26
Unknown* 1 €62.84806 Currency Conversion
Negotiated Trade
15:55:15 - 02-Apr-26
Unknown* 0 €63.10 SI Trade
15:49:26 - 02-Apr-26
Unknown* 0 €63.10 OTC Trade
15:46:57 - 02-Apr-26
Unknown* 0 €63.10 OTC Trade
15:46:57 - 02-Apr-26
Unknown* 0 €63.10 OTC Trade
15:46:57 - 02-Apr-26
Unknown* 34 €63.10 OTC Trade
15:46:57 - 02-Apr-26
See more Heineken Holdin trades

Heineken Holdin (0NBD) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 62.40 62.40 62.40 62.40 0
2nd Apr 2026 (Thu) 62.525 62.525 62.40 62.40 149
1st Apr 2026 (Wed) 61.20 62.30 61.20 62.30 1,472
31st Mar 2026 (Tue) 62.40 62.40 61.15 61.35 1,827
30th Mar 2026 (Mon) 60.25 60.625 60.25 60.625 790
27th Mar 2026 (Fri) 61.30 61.525 61.30 61.525 5,877
26th Mar 2026 (Thu) 62.925 62.925 61.25 61.30 43,226
25th Mar 2026 (Wed) 60.575 61.30 60.575 61.30 1,638
24th Mar 2026 (Tue) 61.25 61.45 61.25 61.35 23,777
23rd Mar 2026 (Mon) 61.15 62.00 60.675 62.00 1,214
20th Mar 2026 (Fri) 62.30 66.05 58.90 62.00 767
19th Mar 2026 (Thu) 63.625 63.625 63.525 63.575 83,189
18th Mar 2026 (Wed) 65.875 66.00 64.675 64.675 24,796
17th Mar 2026 (Tue) 66.10 66.35 66.10 66.30 506
16th Mar 2026 (Mon) 65.925 65.925 65.725 65.725 145,638
13th Mar 2026 (Fri) 65.00 66.40 65.00 66.40 49,728
12th Mar 2026 (Thu) 65.825 65.875 65.40 65.40 51,029
11th Mar 2026 (Wed) 65.625 66.30 65.625 66.30 2,574
10th Mar 2026 (Tue) 67.825 67.825 66.725 66.725 1,025
9th Mar 2026 (Mon) 65.15 66.35 65.15 66.20 221
6th Mar 2026 (Fri) 68.675 68.675 66.675 66.675 874
See more Heineken Holdin price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered