Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Evs (0N9Z) Share Price

Intraday
Historical

Price	€26.40 on 29-09-2026 at 11:55:10
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Unknown 1.00 at €26.40
Day's Volume:	308
Last Close:	€26.40
Open:	€0.00
ISIN:	BE0003820371

Day's Range	€0.00 - €0.00
52wk Range:	€26.30 - €37.725
Market Capitalisation:	€353.69m
VWAP:	€26.54383
Shares in Issue:	13.40m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Evs (0N9Z) Latest Trades
Unknown*	1	€26.40	SI Trade	10:07:21 - 29-Sep-26
Unknown*	300	€26.55	SI Trade	09:56:34 - 29-Sep-26
Unknown*	0	€26.30	OTC Trade	08:20:35 - 29-Sep-26
Unknown*	0	€26.30	OTC Trade	08:20:35 - 29-Sep-26
Unknown*	0	€26.30	OTC Trade	08:20:35 - 29-Sep-26
Unknown*	1	€26.30	OTC Trade	08:00:04 - 29-Sep-26
Unknown*	0	€26.30	OTC Trade	08:00:04 - 29-Sep-26
Unknown*	2	€26.30	OTC Trade	08:00:04 - 29-Sep-26
Unknown*	2	€26.30	SI Trade	08:00:04 - 29-Sep-26
Unknown*	2	€26.30	SI Trade	08:00:04 - 29-Sep-26

See more Evs trades

Evs (0N9Z) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	26.40	26.40	26.40	26.40	1,508
25th Sep 2026 (Fri)	26.80	26.80	26.80	26.80	2,203
24th Sep 2026 (Thu)	26.85	26.85	26.85	26.85	58
23rd Sep 2026 (Wed)	27.20	27.20	27.20	27.20	833
22nd Sep 2026 (Tue)	27.90	27.90	27.90	27.90	1,551
21st Sep 2026 (Mon)	27.40	27.40	27.40	27.40	9,216
18th Sep 2026 (Fri)	27.70	27.70	27.70	27.70	5,066
17th Sep 2026 (Thu)	28.15	28.15	28.15	28.15	1,684
16th Sep 2026 (Wed)	28.05	28.05	28.05	28.05	18,394
15th Sep 2026 (Tue)	27.90	27.90	27.90	27.90	270
14th Sep 2026 (Mon)	27.80	27.80	27.80	27.80	7,443
11th Sep 2026 (Fri)	28.35	28.35	28.35	28.35	574
10th Sep 2026 (Thu)	28.40	28.40	28.40	28.40	221
9th Sep 2026 (Wed)	28.50	28.50	28.50	28.50	1,744
8th Sep 2026 (Tue)	28.80	28.80	28.80	28.80	47
7th Sep 2026 (Mon)	29.05	29.05	29.05	29.05	1,413
4th Sep 2026 (Fri)	29.15	29.15	29.15	29.15	615
3rd Sep 2026 (Thu)	29.225	29.225	29.225	29.225	566
2nd Sep 2026 (Wed)	28.95	28.95	28.95	28.95	4,956
1st Sep 2026 (Tue)	29.20	29.20	29.20	29.20	225
31st Aug 2026 (Mon)	30.35	30.35	30.35	30.35	0

See more Evs price history

Date	Source	Headline
Evs (0N9Z) Regulatory News

See more Evs regulatory news

FTSE 100 Latest

Value10,712.21

Change27.33