Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evs Broadcast E (0N9Z) Share Price

Price €37.90 on 18-07-2025 at 18:50:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0N9Z Shares
Last Trade: Unknown 33.00 at €37.90
Day's Volume: 912
Last Close: €37.90
Open: €0.00
ISIN: BE0003820371
Day's Range €0.00 - €0.00
52wk Range: €27.47499 - €38.95
Market Capitalisation: €497.72m
VWAP: €37.38914
Shares in Issue: 13.34m

Evs Broadcast E (0N9Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 33 €37.90 SI Trade
14:46:19 - 18-Jul-25
Unknown* 200 €37.40 SI Trade
10:45:50 - 18-Jul-25
Unknown* 95 €37.40 SI Trade
10:34:09 - 18-Jul-25
Unknown* 6 €37.45 SI Trade
09:53:50 - 18-Jul-25
Unknown* 234 €37.50 SI Trade
09:53:50 - 18-Jul-25
Unknown* 79 €37.35 SI Trade
09:04:31 - 18-Jul-25
Unknown* 61 €37.25 SI Trade
08:27:35 - 18-Jul-25
Unknown* 6 €37.20 SI Trade
08:17:26 - 18-Jul-25
Unknown* 12 €37.15 OTC Trade
08:17:13 - 18-Jul-25
Unknown* 12 €37.15 SI Trade
08:17:13 - 18-Jul-25
See more Evs Broadcast E trades

Evs Broadcast E (0N9Z) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 37.90 37.90 37.90 37.90 912
17th Jul 2025 (Thu) 37.30 37.30 37.30 37.30 1,369
16th Jul 2025 (Wed) 35.35 35.35 35.35 35.35 1,010
15th Jul 2025 (Tue) 34.85 34.85 34.85 34.85 645
14th Jul 2025 (Mon) 34.4198 34.4198 34.4198 34.4198 2,402
11th Jul 2025 (Fri) 34.875 34.875 34.875 34.875 1,096
10th Jul 2025 (Thu) 34.90 34.90 34.90 34.90 148
9th Jul 2025 (Wed) 35.40 35.40 35.40 35.40 838
8th Jul 2025 (Tue) 35.85 35.85 35.85 35.85 950
7th Jul 2025 (Mon) 35.50 35.50 35.50 35.50 1,661
4th Jul 2025 (Fri) 35.40 35.40 35.40 35.40 284
3rd Jul 2025 (Thu) 35.75 35.75 35.75 35.75 1,437
2nd Jul 2025 (Wed) 35.90 35.90 35.90 35.90 734
1st Jul 2025 (Tue) 35.70 35.70 35.70 35.70 1,269
30th Jun 2025 (Mon) 35.50 35.50 35.50 35.50 215
27th Jun 2025 (Fri) 35.45 35.45 35.45 35.45 1,755
26th Jun 2025 (Thu) 35.25 35.25 35.25 35.25 1,160
25th Jun 2025 (Wed) 35.55 35.55 35.55 35.55 523
24th Jun 2025 (Tue) 36.20 36.20 36.20 36.20 4,338
23rd Jun 2025 (Mon) 35.70 35.70 35.70 35.70 2,145
20th Jun 2025 (Fri) 34.45 34.45 34.45 34.45 1,806
19th Jun 2025 (Thu) 33.95 33.95 33.95 33.95 1,141
See more Evs Broadcast E price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered