Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evs Broadcast E (0N9Z) Share Price

Price €34.4198 on 14-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0N9Z Shares
Last Trade: Unknown 830.00 at €34.4198
Day's Volume: 2,402
Last Close: €34.4198
Open: €0.00
ISIN: BE0003820371
Day's Range €0.00 - €0.00
52wk Range: €27.47499 - €38.95
Market Capitalisation: €465m
VWAP: €34.52325
Shares in Issue: 13m

Evs Broadcast E (0N9Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 830 €34.4198 SI Trade
15:49:04 - 14-Jul-25
Unknown* 97 €34.50 SI Trade
15:49:04 - 14-Jul-25
Unknown* 57 €34.60 SI Trade
13:11:28 - 14-Jul-25
Unknown* 356 €34.55 SI Trade
11:09:15 - 14-Jul-25
Unknown* 133 €34.40 SI Trade
10:55:18 - 14-Jul-25
Unknown* 4 €34.45 OTC Trade
10:52:00 - 14-Jul-25
Unknown* 71 €34.67161 Currency Conversion
Negotiated Trade
10:48:32 - 14-Jul-25
Unknown* 140 €34.575 SI Trade
10:45:53 - 14-Jul-25
Unknown* 285 €34.67161 Currency Conversion
Negotiated Trade
10:42:17 - 14-Jul-25
Unknown* 0 €34.50 SI Trade
08:00:26 - 14-Jul-25
See more Evs Broadcast E trades

Evs Broadcast E (0N9Z) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 34.875 34.875 34.875 34.875 1,096
10th Jul 2025 (Thu) 34.90 34.90 34.90 34.90 148
9th Jul 2025 (Wed) 35.40 35.40 35.40 35.40 838
8th Jul 2025 (Tue) 35.85 35.85 35.85 35.85 950
7th Jul 2025 (Mon) 35.50 35.50 35.50 35.50 1,661
4th Jul 2025 (Fri) 35.40 35.40 35.40 35.40 284
3rd Jul 2025 (Thu) 35.75 35.75 35.75 35.75 1,437
2nd Jul 2025 (Wed) 35.90 35.90 35.90 35.90 734
1st Jul 2025 (Tue) 35.70 35.70 35.70 35.70 1,269
30th Jun 2025 (Mon) 35.50 35.50 35.50 35.50 215
27th Jun 2025 (Fri) 35.45 35.45 35.45 35.45 1,755
26th Jun 2025 (Thu) 35.25 35.25 35.25 35.25 1,160
25th Jun 2025 (Wed) 35.55 35.55 35.55 35.55 523
24th Jun 2025 (Tue) 36.20 36.20 36.20 36.20 4,338
23rd Jun 2025 (Mon) 35.70 35.70 35.70 35.70 2,145
20th Jun 2025 (Fri) 34.45 34.45 34.45 34.45 1,806
19th Jun 2025 (Thu) 33.95 33.95 33.95 33.95 1,141
18th Jun 2025 (Wed) 33.40 33.40 33.40 33.40 2,054
17th Jun 2025 (Tue) 33.75 33.75 33.75 33.75 930
16th Jun 2025 (Mon) 33.6183 33.6183 33.6183 33.6183 5,524
See more Evs Broadcast E price history
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered