| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.40 | 26.40 | 26.40 | 26.40 | 1,508 |
| 25th Sep 2026 (Fri) | 26.80 | 26.80 | 26.80 | 26.80 | 2,203 |
| 24th Sep 2026 (Thu) | 26.85 | 26.85 | 26.85 | 26.85 | 58 |
| 23rd Sep 2026 (Wed) | 27.20 | 27.20 | 27.20 | 27.20 | 833 |
| 22nd Sep 2026 (Tue) | 27.90 | 27.90 | 27.90 | 27.90 | 1,551 |
| 21st Sep 2026 (Mon) | 27.40 | 27.40 | 27.40 | 27.40 | 9,216 |
| 18th Sep 2026 (Fri) | 27.70 | 27.70 | 27.70 | 27.70 | 5,066 |
| 17th Sep 2026 (Thu) | 28.15 | 28.15 | 28.15 | 28.15 | 1,684 |
| 16th Sep 2026 (Wed) | 28.05 | 28.05 | 28.05 | 28.05 | 18,394 |
| 15th Sep 2026 (Tue) | 27.90 | 27.90 | 27.90 | 27.90 | 270 |
| 14th Sep 2026 (Mon) | 27.80 | 27.80 | 27.80 | 27.80 | 7,443 |
| 11th Sep 2026 (Fri) | 28.35 | 28.35 | 28.35 | 28.35 | 574 |
| 10th Sep 2026 (Thu) | 28.40 | 28.40 | 28.40 | 28.40 | 221 |
| 9th Sep 2026 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 1,744 |
| 8th Sep 2026 (Tue) | 28.80 | 28.80 | 28.80 | 28.80 | 47 |
| 7th Sep 2026 (Mon) | 29.05 | 29.05 | 29.05 | 29.05 | 1,413 |
| 4th Sep 2026 (Fri) | 29.15 | 29.15 | 29.15 | 29.15 | 615 |
| 3rd Sep 2026 (Thu) | 29.225 | 29.225 | 29.225 | 29.225 | 566 |
| 2nd Sep 2026 (Wed) | 28.95 | 28.95 | 28.95 | 28.95 | 4,956 |
| 1st Sep 2026 (Tue) | 29.20 | 29.20 | 29.20 | 29.20 | 225 |
| 31st Aug 2026 (Mon) | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
| 28th Aug 2026 (Fri) | 30.35 | 30.35 | 30.35 | 30.35 | 930 |
| 27th Aug 2026 (Thu) | 30.075 | 30.075 | 30.075 | 30.075 | 73 |
| 26th Aug 2026 (Wed) | 29.60 | 29.60 | 29.60 | 29.60 | 710 |
| 25th Aug 2026 (Tue) | 30.05 | 30.05 | 30.05 | 30.05 | 304 |
| 24th Aug 2026 (Mon) | 30.15 | 30.15 | 30.15 | 30.15 | 905 |
| 21st Aug 2026 (Fri) | 29.55 | 29.55 | 29.55 | 29.55 | 2,921 |
| 20th Aug 2026 (Thu) | 28.60 | 28.60 | 28.60 | 28.60 | 196 |
| 19th Aug 2026 (Wed) | 29.20 | 29.20 | 29.20 | 29.20 | 5,009 |
| 18th Aug 2026 (Tue) | 28.05 | 28.05 | 28.05 | 28.05 | 4,094 |
| 17th Aug 2026 (Mon) | 28.20 | 28.20 | 28.20 | 28.20 | 3,670 |
| 14th Aug 2026 (Fri) | 28.65 | 28.65 | 28.65 | 28.65 | 5,164 |
| 13th Aug 2026 (Thu) | 28.25 | 28.25 | 28.25 | 28.25 | 20 |
| 12th Aug 2026 (Wed) | 27.80 | 27.80 | 27.80 | 27.80 | 86,900 |
| 11th Aug 2026 (Tue) | 27.95 | 27.95 | 27.95 | 27.95 | 720 |
| 10th Aug 2026 (Mon) | 27.95 | 27.95 | 27.95 | 27.95 | 1,916 |
| 7th Aug 2026 (Fri) | 28.375 | 28.375 | 28.375 | 28.375 | 431 |
| 6th Aug 2026 (Thu) | 28.45 | 28.45 | 28.45 | 28.45 | 211 |
| 5th Aug 2026 (Wed) | 28.20 | 28.20 | 28.20 | 28.20 | 2,169 |
| 4th Aug 2026 (Tue) | 28.25 | 28.25 | 28.25 | 28.25 | 794 |
| 3rd Aug 2026 (Mon) | 27.60 | 27.60 | 27.60 | 27.60 | 1,092 |
| 31st Jul 2026 (Fri) | 27.65 | 27.65 | 27.65 | 27.65 | 726 |
| 30th Jul 2026 (Thu) | 27.45 | 27.45 | 27.45 | 27.45 | 836 |
| 29th Jul 2026 (Wed) | 27.55 | 27.55 | 27.55 | 27.55 | 1,044 |