| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 18.08 | 18.08 | 18.08 | 18.08 | 3,303 |
| 5th Nov 2026 (Thu) | 18.12 | 18.12 | 18.12 | 18.12 | 793 |
| 4th Nov 2026 (Wed) | 18.42 | 18.42 | 18.42 | 18.42 | 595 |
| 3rd Nov 2026 (Tue) | 17.92 | 17.92 | 17.92 | 17.92 | 2,739 |
| 2nd Nov 2026 (Mon) | 17.60 | 17.60 | 17.60 | 17.60 | 2,692 |
| 30th Oct 2026 (Fri) | 17.44 | 17.44 | 17.44 | 17.44 | 3,275 |
| 29th Oct 2026 (Thu) | 17.80 | 17.80 | 17.80 | 17.80 | 7,577 |
| 28th Oct 2026 (Wed) | 17.82 | 17.82 | 17.82 | 17.82 | 330 |
| 27th Oct 2026 (Tue) | 17.86 | 17.86 | 17.86 | 17.86 | 3,583 |
| 26th Oct 2026 (Mon) | 18.26 | 18.26 | 18.26 | 18.26 | 12,161 |
| 23rd Oct 2026 (Fri) | 17.70 | 17.70 | 17.70 | 17.70 | 3,978 |
| 22nd Oct 2026 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 2,694 |
| 21st Oct 2026 (Wed) | 18.30 | 18.30 | 18.30 | 18.30 | 8,237 |
| 20th Oct 2026 (Tue) | 18.62 | 18.62 | 18.62 | 18.62 | 850 |
| 19th Oct 2026 (Mon) | 19.14 | 19.14 | 19.14 | 19.14 | 399 |
| 16th Oct 2026 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 2,771 |
| 15th Oct 2026 (Thu) | 19.40 | 19.40 | 19.40 | 19.40 | 2,352 |
| 14th Oct 2026 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 5,801 |
| 13th Oct 2026 (Tue) | 18.49 | 18.49 | 18.49 | 18.49 | 24,023 |
| 12th Oct 2026 (Mon) | 18.74 | 18.74 | 18.74 | 18.74 | 5,514 |
| 9th Oct 2026 (Fri) | 19.40 | 19.40 | 19.40 | 19.40 | 20,630 |
| 8th Oct 2026 (Thu) | 18.36 | 18.36 | 18.36 | 18.36 | 62,302 |
| 7th Oct 2026 (Wed) | 25.65 | 25.65 | 25.65 | 25.65 | 1,462 |
| 6th Oct 2026 (Tue) | 26.15 | 26.15 | 26.15 | 26.15 | 418 |
| 5th Oct 2026 (Mon) | 25.90 | 25.90 | 25.90 | 25.90 | 1,126 |
| 2nd Oct 2026 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 980 |
| 1st Oct 2026 (Thu) | 25.85 | 25.85 | 25.85 | 25.85 | 6,984 |
| 30th Sep 2026 (Wed) | 26.85 | 26.85 | 26.85 | 26.85 | 429 |
| 29th Sep 2026 (Tue) | 26.625 | 26.625 | 26.625 | 26.625 | 391 |
| 28th Sep 2026 (Mon) | 26.40 | 26.40 | 26.40 | 26.40 | 1,508 |
| 25th Sep 2026 (Fri) | 26.80 | 26.80 | 26.80 | 26.80 | 2,203 |
| 24th Sep 2026 (Thu) | 26.85 | 26.85 | 26.85 | 26.85 | 58 |
| 23rd Sep 2026 (Wed) | 27.20 | 27.20 | 27.20 | 27.20 | 833 |
| 22nd Sep 2026 (Tue) | 27.90 | 27.90 | 27.90 | 27.90 | 1,551 |
| 21st Sep 2026 (Mon) | 27.40 | 27.40 | 27.40 | 27.40 | 9,216 |
| 18th Sep 2026 (Fri) | 27.70 | 27.70 | 27.70 | 27.70 | 5,066 |
| 17th Sep 2026 (Thu) | 28.15 | 28.15 | 28.15 | 28.15 | 1,684 |
| 16th Sep 2026 (Wed) | 28.05 | 28.05 | 28.05 | 28.05 | 18,394 |
| 15th Sep 2026 (Tue) | 27.90 | 27.90 | 27.90 | 27.90 | 270 |
| 14th Sep 2026 (Mon) | 27.80 | 27.80 | 27.80 | 27.80 | 7,443 |
| 11th Sep 2026 (Fri) | 28.35 | 28.35 | 28.35 | 28.35 | 574 |
| 10th Sep 2026 (Thu) | 28.40 | 28.40 | 28.40 | 28.40 | 221 |
| 9th Sep 2026 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 1,744 |
| 8th Sep 2026 (Tue) | 28.80 | 28.80 | 28.80 | 28.80 | 47 |