| Date | Open | High | Low | Close | Volume |
| 10th Jun 2026 (Wed) | 30.50 | 30.50 | 30.50 | 30.50 | 3,528 |
| 9th Jun 2026 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 1,894 |
| 8th Jun 2026 (Mon) | 29.80 | 29.80 | 29.80 | 29.80 | 14,487 |
| 5th Jun 2026 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 2,083 |
| 4th Jun 2026 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 4,972 |
| 3rd Jun 2026 (Wed) | 30.30 | 30.30 | 30.30 | 30.30 | 1,313 |
| 2nd Jun 2026 (Tue) | 31.10 | 31.10 | 31.10 | 31.10 | 4,328 |
| 1st Jun 2026 (Mon) | 31.35 | 31.35 | 31.35 | 31.35 | 760 |
| 29th May 2026 (Fri) | 31.45 | 31.45 | 31.45 | 31.45 | 84,270 |
| 28th May 2026 (Thu) | 30.75 | 30.75 | 30.75 | 30.75 | 10,228 |
| 27th May 2026 (Wed) | 30.10 | 30.10 | 30.10 | 30.10 | 6,987 |
| 26th May 2026 (Tue) | 31.15 | 31.15 | 31.15 | 31.15 | 7,142 |
| 25th May 2026 (Mon) | 31.25 | 31.25 | 31.25 | 31.25 | 0 |
| 22nd May 2026 (Fri) | 31.25 | 31.25 | 31.25 | 31.25 | 24,910 |
| 21st May 2026 (Thu) | 36.80 | 36.80 | 36.80 | 36.80 | 592 |
| 20th May 2026 (Wed) | 37.125 | 37.125 | 37.125 | 37.125 | 1,348 |
| 19th May 2026 (Tue) | 36.65 | 36.65 | 36.65 | 36.65 | 163 |
| 18th May 2026 (Mon) | 36.65 | 36.65 | 36.65 | 36.65 | 59 |
| 15th May 2026 (Fri) | 37.35 | 37.35 | 37.35 | 37.35 | 248 |
| 14th May 2026 (Thu) | 37.70 | 37.70 | 37.70 | 37.70 | 672 |
| 13th May 2026 (Wed) | 37.65 | 37.65 | 37.65 | 37.65 | 478 |
| 12th May 2026 (Tue) | 36.05 | 36.05 | 36.05 | 36.05 | 469 |
| 11th May 2026 (Mon) | 36.975 | 36.975 | 36.975 | 36.975 | 2,377 |
| 8th May 2026 (Fri) | 36.65 | 36.65 | 36.65 | 36.65 | 1,050 |
| 7th May 2026 (Thu) | 37.55 | 37.55 | 37.55 | 37.55 | 1,179 |
| 6th May 2026 (Wed) | 37.65 | 37.65 | 37.65 | 37.65 | 1,310 |
| 5th May 2026 (Tue) | 37.725 | 37.725 | 37.725 | 37.725 | 1,184 |
| 4th May 2026 (Mon) | 37.40 | 37.40 | 37.40 | 37.40 | 0 |
| 1st May 2026 (Fri) | 37.40 | 37.40 | 37.40 | 37.40 | 0 |
| 30th Apr 2026 (Thu) | 37.40 | 37.40 | 37.40 | 37.40 | 727 |
| 29th Apr 2026 (Wed) | 36.90 | 36.90 | 36.90 | 36.90 | 157 |
| 28th Apr 2026 (Tue) | 36.10 | 36.10 | 36.10 | 36.10 | 221 |
| 27th Apr 2026 (Mon) | 36.35 | 36.35 | 36.35 | 36.35 | 624 |
| 24th Apr 2026 (Fri) | 36.05 | 36.05 | 36.05 | 36.05 | 2,115 |
| 23rd Apr 2026 (Thu) | 36.30 | 36.30 | 36.30 | 36.30 | 629 |
| 22nd Apr 2026 (Wed) | 36.55 | 36.55 | 36.55 | 36.55 | 295 |
| 21st Apr 2026 (Tue) | 36.55 | 36.55 | 36.55 | 36.55 | 1,020 |
| 20th Apr 2026 (Mon) | 36.40 | 36.40 | 36.40 | 36.40 | 3,197 |
| 17th Apr 2026 (Fri) | 36.85 | 36.85 | 36.85 | 36.85 | 233 |
| 16th Apr 2026 (Thu) | 36.40 | 36.40 | 36.40 | 36.40 | 721 |
| 15th Apr 2026 (Wed) | 35.80 | 35.80 | 35.80 | 35.80 | 1,100 |
| 14th Apr 2026 (Tue) | 35.95 | 35.95 | 35.95 | 35.95 | 1,377 |
| 13th Apr 2026 (Mon) | 34.85 | 34.85 | 34.85 | 34.85 | 1,758 |