| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.30 | 27.30 | 27.30 | 27.30 | 1,429 |
| 9th Jul 2026 (Thu) | 27.05 | 27.05 | 27.05 | 27.05 | 1,792 |
| 8th Jul 2026 (Wed) | 26.65 | 26.65 | 26.65 | 26.65 | 632 |
| 7th Jul 2026 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 773 |
| 6th Jul 2026 (Mon) | 27.35 | 27.35 | 27.35 | 27.35 | 4,747 |
| 3rd Jul 2026 (Fri) | 27.675 | 27.675 | 27.675 | 27.675 | 794 |
| 2nd Jul 2026 (Thu) | 27.55 | 27.55 | 27.55 | 27.55 | 9,707 |
| 1st Jul 2026 (Wed) | 27.80 | 27.80 | 27.80 | 27.80 | 758 |
| 30th Jun 2026 (Tue) | 27.35 | 27.35 | 27.35 | 27.35 | 182 |
| 29th Jun 2026 (Mon) | 27.45 | 27.45 | 27.45 | 27.45 | 554 |
| 26th Jun 2026 (Fri) | 27.55 | 27.55 | 27.55 | 27.55 | 2,896 |
| 25th Jun 2026 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 1,955 |
| 24th Jun 2026 (Wed) | 28.05 | 28.05 | 28.05 | 28.05 | 2,333 |
| 23rd Jun 2026 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 48 |
| 22nd Jun 2026 (Mon) | 28.30 | 28.30 | 28.30 | 28.30 | 5,336 |
| 19th Jun 2026 (Fri) | 29.575 | 29.575 | 29.575 | 29.575 | 1,618 |
| 18th Jun 2026 (Thu) | 29.70 | 29.70 | 29.70 | 29.70 | 2,064 |
| 17th Jun 2026 (Wed) | 29.75 | 29.75 | 29.75 | 29.75 | 2,899 |
| 16th Jun 2026 (Tue) | 29.85 | 29.85 | 29.85 | 29.85 | 2,421 |
| 15th Jun 2026 (Mon) | 30.30 | 30.30 | 30.30 | 30.30 | 2,669 |
| 12th Jun 2026 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 10,424 |
| 11th Jun 2026 (Thu) | 30.05 | 30.05 | 30.05 | 30.05 | 1,120 |
| 10th Jun 2026 (Wed) | 30.50 | 30.50 | 30.50 | 30.50 | 3,528 |
| 9th Jun 2026 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 1,894 |
| 8th Jun 2026 (Mon) | 29.80 | 29.80 | 29.80 | 29.80 | 14,487 |
| 5th Jun 2026 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 2,083 |
| 4th Jun 2026 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 4,972 |
| 3rd Jun 2026 (Wed) | 30.30 | 30.30 | 30.30 | 30.30 | 1,313 |
| 2nd Jun 2026 (Tue) | 31.10 | 31.10 | 31.10 | 31.10 | 4,328 |
| 1st Jun 2026 (Mon) | 31.35 | 31.35 | 31.35 | 31.35 | 760 |
| 29th May 2026 (Fri) | 31.45 | 31.45 | 31.45 | 31.45 | 84,270 |
| 28th May 2026 (Thu) | 30.75 | 30.75 | 30.75 | 30.75 | 10,228 |
| 27th May 2026 (Wed) | 30.10 | 30.10 | 30.10 | 30.10 | 6,987 |
| 26th May 2026 (Tue) | 31.15 | 31.15 | 31.15 | 31.15 | 7,142 |
| 25th May 2026 (Mon) | 31.25 | 31.25 | 31.25 | 31.25 | 0 |
| 22nd May 2026 (Fri) | 31.25 | 31.25 | 31.25 | 31.25 | 24,910 |
| 21st May 2026 (Thu) | 36.80 | 36.80 | 36.80 | 36.80 | 592 |
| 20th May 2026 (Wed) | 37.125 | 37.125 | 37.125 | 37.125 | 1,348 |
| 19th May 2026 (Tue) | 36.65 | 36.65 | 36.65 | 36.65 | 163 |
| 18th May 2026 (Mon) | 36.65 | 36.65 | 36.65 | 36.65 | 59 |
| 15th May 2026 (Fri) | 37.35 | 37.35 | 37.35 | 37.35 | 248 |
| 14th May 2026 (Thu) | 37.70 | 37.70 | 37.70 | 37.70 | 672 |
| 13th May 2026 (Wed) | 37.65 | 37.65 | 37.65 | 37.65 | 478 |
| 12th May 2026 (Tue) | 36.05 | 36.05 | 36.05 | 36.05 | 469 |
| 11th May 2026 (Mon) | 36.975 | 36.975 | 36.975 | 36.975 | 2,377 |