| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 28.375 | 28.375 | 28.375 | 28.375 | 431 |
| 6th Aug 2026 (Thu) | 28.45 | 28.45 | 28.45 | 28.45 | 211 |
| 5th Aug 2026 (Wed) | 28.20 | 28.20 | 28.20 | 28.20 | 2,169 |
| 4th Aug 2026 (Tue) | 28.25 | 28.25 | 28.25 | 28.25 | 794 |
| 3rd Aug 2026 (Mon) | 27.60 | 27.60 | 27.60 | 27.60 | 1,092 |
| 31st Jul 2026 (Fri) | 27.65 | 27.65 | 27.65 | 27.65 | 726 |
| 30th Jul 2026 (Thu) | 27.45 | 27.45 | 27.45 | 27.45 | 836 |
| 29th Jul 2026 (Wed) | 27.55 | 27.55 | 27.55 | 27.55 | 1,044 |
| 28th Jul 2026 (Tue) | 27.375 | 27.375 | 27.375 | 27.375 | 1,319 |
| 27th Jul 2026 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 1,035 |
| 24th Jul 2026 (Fri) | 27.10 | 27.10 | 27.10 | 27.10 | 2,932 |
| 23rd Jul 2026 (Thu) | 26.925 | 26.925 | 26.925 | 26.925 | 2,675 |
| 22nd Jul 2026 (Wed) | 27.05 | 27.05 | 27.05 | 27.05 | 1,101 |
| 21st Jul 2026 (Tue) | 26.90 | 26.90 | 26.90 | 26.90 | 1,642 |
| 20th Jul 2026 (Mon) | 26.80 | 26.80 | 26.80 | 26.80 | 699 |
| 17th Jul 2026 (Fri) | 26.30 | 26.30 | 26.30 | 26.30 | 3,654 |
| 16th Jul 2026 (Thu) | 26.60 | 26.60 | 26.60 | 26.60 | 1,899 |
| 15th Jul 2026 (Wed) | 26.55 | 26.55 | 26.55 | 26.55 | 1,092 |
| 14th Jul 2026 (Tue) | 27.10 | 27.10 | 27.10 | 27.10 | 547 |
| 13th Jul 2026 (Mon) | 27.05 | 27.05 | 27.05 | 27.05 | 1,240 |
| 10th Jul 2026 (Fri) | 27.30 | 27.30 | 27.30 | 27.30 | 1,429 |
| 9th Jul 2026 (Thu) | 27.05 | 27.05 | 27.05 | 27.05 | 1,792 |
| 8th Jul 2026 (Wed) | 26.65 | 26.65 | 26.65 | 26.65 | 632 |
| 7th Jul 2026 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 773 |
| 6th Jul 2026 (Mon) | 27.35 | 27.35 | 27.35 | 27.35 | 4,747 |
| 3rd Jul 2026 (Fri) | 27.675 | 27.675 | 27.675 | 27.675 | 794 |
| 2nd Jul 2026 (Thu) | 27.55 | 27.55 | 27.55 | 27.55 | 9,707 |
| 1st Jul 2026 (Wed) | 27.80 | 27.80 | 27.80 | 27.80 | 758 |
| 30th Jun 2026 (Tue) | 27.35 | 27.35 | 27.35 | 27.35 | 182 |
| 29th Jun 2026 (Mon) | 27.45 | 27.45 | 27.45 | 27.45 | 554 |
| 26th Jun 2026 (Fri) | 27.55 | 27.55 | 27.55 | 27.55 | 2,896 |
| 25th Jun 2026 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 1,955 |
| 24th Jun 2026 (Wed) | 28.05 | 28.05 | 28.05 | 28.05 | 2,333 |
| 23rd Jun 2026 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 48 |
| 22nd Jun 2026 (Mon) | 28.30 | 28.30 | 28.30 | 28.30 | 5,336 |
| 19th Jun 2026 (Fri) | 29.575 | 29.575 | 29.575 | 29.575 | 1,618 |
| 18th Jun 2026 (Thu) | 29.70 | 29.70 | 29.70 | 29.70 | 2,064 |
| 17th Jun 2026 (Wed) | 29.75 | 29.75 | 29.75 | 29.75 | 2,899 |
| 16th Jun 2026 (Tue) | 29.85 | 29.85 | 29.85 | 29.85 | 2,421 |
| 15th Jun 2026 (Mon) | 30.30 | 30.30 | 30.30 | 30.30 | 2,669 |
| 12th Jun 2026 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 10,424 |
| 11th Jun 2026 (Thu) | 30.05 | 30.05 | 30.05 | 30.05 | 1,120 |
| 10th Jun 2026 (Wed) | 30.50 | 30.50 | 30.50 | 30.50 | 3,528 |