| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €26.40 | SI Trade |
10:07:21 - 29-Sep-26 |
| Unknown* | 300 | €26.55 | SI Trade |
09:56:34 - 29-Sep-26 |
| Unknown* | 0 | €26.30 | OTC Trade |
08:20:35 - 29-Sep-26 |
| Unknown* | 0 | €26.30 | OTC Trade |
08:20:35 - 29-Sep-26 |
| Unknown* | 0 | €26.30 | OTC Trade |
08:20:35 - 29-Sep-26 |
| Unknown* | 1 | €26.30 | OTC Trade |
08:00:04 - 29-Sep-26 |
| Unknown* | 0 | €26.30 | OTC Trade |
08:00:04 - 29-Sep-26 |
| Unknown* | 2 | €26.30 | OTC Trade |
08:00:04 - 29-Sep-26 |
| Unknown* | 2 | €26.30 | SI Trade |
08:00:04 - 29-Sep-26 |
| Unknown* | 2 | €26.30 | SI Trade |
08:00:04 - 29-Sep-26 |
| Unknown* | 0 | €26.40 | SI Trade |
08:00:02 - 29-Sep-26 |
| Unknown* | 1 | €26.40 | SI Trade |
16:29:00 - 28-Sep-26 |
| Unknown* | 10 | €26.75 | SI Trade |
15:26:31 - 28-Sep-26 |
| Unknown* | 40 | €26.70 | OTC Trade |
14:02:02 - 28-Sep-26 |
| Unknown* | 40 | €26.70 | SI Trade |
14:02:02 - 28-Sep-26 |
| Unknown* | 6 | €26.75 | SI Trade |
14:00:17 - 28-Sep-26 |
| Unknown* | 6 | €26.75 | SI Trade |
14:00:02 - 28-Sep-26 |
| Unknown* | 10 | €26.55 | SI Trade |
12:57:44 - 28-Sep-26 |
| Unknown* | 380 | €26.55 | OTC Trade |
12:57:23 - 28-Sep-26 |
| Unknown* | 380 | €26.55 | SI Trade |
12:57:23 - 28-Sep-26 |
| Unknown* | 33 | €26.55 | OTC Trade |
12:55:59 - 28-Sep-26 |
| Unknown* | 33 | €26.55 | SI Trade |
12:55:59 - 28-Sep-26 |
| Unknown* | 44 | €26.45 | OTC Trade |
11:36:40 - 28-Sep-26 |
| Unknown* | 44 | €26.45 | SI Trade |
11:36:40 - 28-Sep-26 |
| Unknown* | 36 | €26.45 | SI Trade |
11:20:49 - 28-Sep-26 |
| Unknown* | 36 | €26.45 | OTC Trade |
11:20:49 - 28-Sep-26 |
| Unknown* | 34 | €26.45 | SI Trade |
10:36:17 - 28-Sep-26 |
| Unknown* | 34 | €26.45 | OTC Trade |
10:36:17 - 28-Sep-26 |
| Unknown* | 1 | €26.50 | SI Trade |
10:34:45 - 28-Sep-26 |
| Unknown* | 100 | €26.575 | SI Trade |
09:40:23 - 28-Sep-26 |
| Unknown* | 1 | €26.65 | SI Trade |
09:24:47 - 28-Sep-26 |
| Unknown* | 139 | €26.65 | SI Trade |
08:28:06 - 28-Sep-26 |
| Unknown* | 100 | €26.75 | SI Trade |
08:15:40 - 28-Sep-26 |
| Unknown* | 0 | €26.75 | SI Trade |
08:00:08 - 28-Sep-26 |
| Unknown* | 231 | €26.80 | SI Trade |
16:08:49 - 25-Sep-26 |
| Unknown* | 250 | €26.80 | SI Trade |
15:05:35 - 25-Sep-26 |
| Unknown* | 0 | €26.75 | SI Trade |
12:37:17 - 25-Sep-26 |
| Unknown* | 200 | €26.80 | SI Trade |
11:58:28 - 25-Sep-26 |
| Unknown* | 56 | €26.80 | SI Trade |
10:21:05 - 25-Sep-26 |
| Unknown* | 150 | €26.725 | SI Trade |
08:22:47 - 25-Sep-26 |
| Unknown* | 1 | €26.75 | SI Trade |
08:07:10 - 25-Sep-26 |
| Unknown* | 1,315 | €26.65 | SI Trade |
08:07:00 - 25-Sep-26 |
| Unknown* | 0 | €27.00 | SI Trade |
08:00:23 - 25-Sep-26 |
| Unknown* | 10 | €26.85 | SI Trade |
16:27:13 - 24-Sep-26 |
| Unknown* | 1 | €26.85 | SI Trade |
16:13:24 - 24-Sep-26 |
| Unknown* | 2 | €26.85 | SI Trade |
16:13:23 - 24-Sep-26 |
| Unknown* | 2 | €26.85 | SI Trade |
16:13:22 - 24-Sep-26 |
| Unknown* | 1 | €26.85 | SI Trade |
16:13:18 - 24-Sep-26 |
| Unknown* | 9 | €26.85 | SI Trade |
16:10:58 - 24-Sep-26 |
| Unknown* | 1 | €26.85 | SI Trade |
16:09:13 - 24-Sep-26 |
| Unknown* | 0 | €26.90 | SI Trade |
15:42:40 - 24-Sep-26 |
| Unknown* | 8 | €26.90 | SI Trade |
15:20:08 - 24-Sep-26 |
| Unknown* | 5 | €26.95 | SI Trade |
13:41:06 - 24-Sep-26 |
| Unknown* | 1 | €27.00 | SI Trade |
13:40:56 - 24-Sep-26 |
| Unknown* | 2 | €27.00 | SI Trade |
13:40:55 - 24-Sep-26 |
| Unknown* | 0 | €27.00 | SI Trade |
13:40:55 - 24-Sep-26 |
| Unknown* | 8 | €27.00 | SI Trade |
13:40:55 - 24-Sep-26 |
| Unknown* | 0 | €27.10 | SI Trade |
13:20:06 - 24-Sep-26 |
| Unknown* | 4 | €27.00 | SI Trade |
12:03:38 - 24-Sep-26 |
| Unknown* | 4 | €27.20 | SI Trade |
09:24:42 - 24-Sep-26 |
| Unknown* | 5 | €27.20 | SI Trade |
15:32:30 - 23-Sep-26 |
| Unknown* | 1 | €27.30 | SI Trade |
15:20:23 - 23-Sep-26 |
| Unknown* | 2 | €27.30 | SI Trade |
15:20:10 - 23-Sep-26 |
| Unknown* | 1 | €27.30 | SI Trade |
15:20:09 - 23-Sep-26 |
| Unknown* | 1 | €27.30 | OTC Trade |
15:07:40 - 23-Sep-26 |
| Unknown* | 0 | €27.40 | OTC Trade |
14:38:27 - 23-Sep-26 |
| Unknown* | 500 | €27.35 | SI Trade |
14:30:43 - 23-Sep-26 |
| Unknown* | 4 | €27.40 | SI Trade |
10:34:46 - 23-Sep-26 |
| Unknown* | 274 | €27.70 | SI Trade |
09:30:02 - 23-Sep-26 |
| Unknown* | 20 | €27.60 | SI Trade |
09:02:46 - 23-Sep-26 |
| Unknown* | 25 | €27.90 | SI Trade |
08:49:45 - 23-Sep-26 |
| Unknown* | 0 | €28.00 | SI Trade |
08:02:57 - 23-Sep-26 |
| Unknown* | 100 | €27.625 | SI Trade |
15:48:33 - 22-Sep-26 |
| Unknown* | 379 | €27.625 | OTC Trade |
15:47:39 - 22-Sep-26 |
| Unknown* | 16 | €27.675 | SI Trade |
15:32:55 - 22-Sep-26 |
| Unknown* | 0 | €27.60 | SI Trade |
15:00:36 - 22-Sep-26 |
| Unknown* | 0 | €27.55 | OTC Trade |
14:33:29 - 22-Sep-26 |
| Unknown* | 545 | €27.65 | SI Trade |
14:32:46 - 22-Sep-26 |
| Unknown* | 27 | €27.65 | SI Trade |
14:32:00 - 22-Sep-26 |
| Unknown* | 368 | €27.55 | SI Trade |
11:15:50 - 22-Sep-26 |
| Unknown* | 38 | €27.35 | SI Trade |
09:23:54 - 22-Sep-26 |
| Unknown* | 0 | €27.60 | SI Trade |
08:00:20 - 22-Sep-26 |
| Unknown* | 0 | €27.35 | OTC Trade |
08:00:15 - 22-Sep-26 |
| Unknown* | 3 | €27.40 | SI Trade |
16:24:19 - 21-Sep-26 |
| Unknown* | 30 | €27.50 | SI Trade |
15:55:27 - 21-Sep-26 |
| Unknown* | 2 | €27.50 | SI Trade |
15:31:01 - 21-Sep-26 |
| Unknown* | 1 | €27.50 | SI Trade |
15:31:00 - 21-Sep-26 |
| Unknown* | 2 | €27.50 | OTC Trade |
15:03:15 - 21-Sep-26 |
| Unknown* | 391 | €27.60 | SI Trade |
14:20:43 - 21-Sep-26 |
| Unknown* | 74 | €27.525 | SI Trade |
14:20:32 - 21-Sep-26 |
| Unknown* | 53 | €27.55 | SI Trade |
14:16:28 - 21-Sep-26 |
| Unknown* | 0 | €27.60 | SI Trade |
14:11:27 - 21-Sep-26 |
| Unknown* | 32 | €27.55 | SI Trade |
14:05:27 - 21-Sep-26 |
| Unknown* | 32 | €27.55 | OTC Trade |
14:05:27 - 21-Sep-26 |
| Unknown* | 32 | €27.55 | SI Trade |
13:48:15 - 21-Sep-26 |
| Unknown* | 32 | €27.55 | OTC Trade |
13:48:15 - 21-Sep-26 |
| Unknown* | 200 | €27.60 | SI Trade |
13:31:32 - 21-Sep-26 |
| Unknown* | 32 | €27.55 | SI Trade |
13:30:40 - 21-Sep-26 |
| Unknown* | 32 | €27.55 | OTC Trade |
13:30:40 - 21-Sep-26 |
| Unknown* | 200 | €27.60 | SI Trade |
13:18:30 - 21-Sep-26 |
| Unknown* | 20 | €27.55 | SI Trade |
12:27:56 - 21-Sep-26 |
| Unknown* | 1 | €27.50 | SI Trade |
12:10:24 - 21-Sep-26 |
| Unknown* | 0 | €27.50 | SI Trade |
12:10:02 - 21-Sep-26 |
| Unknown* | 0 | €27.60 | SI Trade |
12:10:00 - 21-Sep-26 |
| Unknown* | 2 | €27.60 | SI Trade |
12:02:38 - 21-Sep-26 |
| Unknown* | 0 | €27.60 | SI Trade |
12:02:38 - 21-Sep-26 |
| Unknown* | 1 | €27.60 | SI Trade |
12:02:01 - 21-Sep-26 |
| Unknown* | 0 | €27.60 | SI Trade |
11:54:05 - 21-Sep-26 |
| Unknown* | 33 | €27.55 | SI Trade |
11:40:46 - 21-Sep-26 |
| Unknown* | 33 | €27.55 | OTC Trade |
11:40:46 - 21-Sep-26 |
| Unknown* | 61 | €27.55 | SI Trade |
11:33:05 - 21-Sep-26 |
| Unknown* | 162 | €27.625 | SI Trade |
11:33:05 - 21-Sep-26 |
| Unknown* | 20 | €27.625 | SI Trade |
11:22:51 - 21-Sep-26 |
| Unknown* | 400 | €27.55 | SI Trade |
10:17:36 - 21-Sep-26 |
| Unknown* | 400 | €27.55 | SI Trade |
10:17:36 - 21-Sep-26 |
| Unknown* | 13 | €27.60 | SI Trade |
10:10:43 - 21-Sep-26 |
| Unknown* | 106 | €27.55 | SI Trade |
09:21:33 - 21-Sep-26 |
| Unknown* | 412 | €27.55 | SI Trade |
09:21:26 - 21-Sep-26 |
| Unknown* | 48 | €27.55 | SI Trade |
09:21:20 - 21-Sep-26 |
| Unknown* | 541 | €27.55 | SI Trade |
09:21:14 - 21-Sep-26 |
| Unknown* | 829 | €27.55 | SI Trade |
09:20:58 - 21-Sep-26 |
| Unknown* | 139 | €27.55 | SI Trade |
09:20:53 - 21-Sep-26 |
| Unknown* | 403 | €27.55 | SI Trade |
09:20:53 - 21-Sep-26 |
| Unknown* | 541 | €27.55 | SI Trade |
09:20:45 - 21-Sep-26 |
| Unknown* | 381 | €27.55 | SI Trade |
09:20:39 - 21-Sep-26 |
| Unknown* | 412 | €27.55 | SI Trade |
09:20:33 - 21-Sep-26 |
| Unknown* | 521 | €27.55 | SI Trade |
09:20:27 - 21-Sep-26 |
| Unknown* | 321 | €27.55 | SI Trade |
09:20:19 - 21-Sep-26 |
| Unknown* | 412 | €27.55 | SI Trade |
09:20:13 - 21-Sep-26 |
| Unknown* | 412 | €27.55 | SI Trade |
09:20:13 - 21-Sep-26 |
| Unknown* | 541 | €27.625 | SI Trade |
09:20:06 - 21-Sep-26 |
| Unknown* | 0 | €27.60 | OTC Trade |
08:59:31 - 21-Sep-26 |
| Unknown* | 0 | €27.65 | SI Trade |
08:27:55 - 21-Sep-26 |
| Unknown* | 903 | €27.70 | SI Trade |
08:21:42 - 21-Sep-26 |
| Unknown* | 1 | €27.70 | SI Trade |
16:29:00 - 18-Sep-26 |
| Unknown* | 50 | €27.70 | SI Trade |
16:21:30 - 18-Sep-26 |
| Unknown* | 36 | €27.90 | SI Trade |
15:44:53 - 18-Sep-26 |
| Unknown* | 1,000 | €27.90 | SI Trade |
15:44:16 - 18-Sep-26 |
| Unknown* | 58 | €27.95 | SI Trade |
15:19:06 - 18-Sep-26 |
| Unknown* | 315 | €28.025 | SI Trade |
14:58:32 - 18-Sep-26 |
| Unknown* | 403 | €28.05 | SI Trade |
14:22:39 - 18-Sep-26 |
| Unknown* | 32 | €27.90 | SI Trade |
14:17:22 - 18-Sep-26 |
| Unknown* | 32 | €27.90 | OTC Trade |
14:17:22 - 18-Sep-26 |
| Unknown* | 1 | €28.00 | OTC Trade |
13:46:59 - 18-Sep-26 |
| Unknown* | 1,000 | €28.05 | SI Trade |
12:53:44 - 18-Sep-26 |
| Unknown* | 1,000 | €28.05 | SI Trade |
12:53:44 - 18-Sep-26 |
| Unknown* | 17 | €28.10 | SI Trade |
12:50:42 - 18-Sep-26 |
| Unknown* | 8 | €28.10 | SI Trade |
12:46:58 - 18-Sep-26 |
| Unknown* | 617 | €28.05 | SI Trade |
12:32:40 - 18-Sep-26 |
| Unknown* | 1 | €28.20 | SI Trade |
12:27:08 - 18-Sep-26 |
| Unknown* | 100 | €28.125 | SI Trade |
12:26:20 - 18-Sep-26 |
| Unknown* | 0 | €28.20 | SI Trade |
10:59:33 - 18-Sep-26 |
| Unknown* | 28 | €28.25 | SI Trade |
10:34:24 - 18-Sep-26 |
| Unknown* | 90 | €28.30 | SI Trade |
10:16:24 - 18-Sep-26 |
| Unknown* | 275 | €28.30 | SI Trade |
10:09:49 - 18-Sep-26 |
| Unknown* | 2 | €28.10 | SI Trade |
08:52:36 - 18-Sep-26 |
| Unknown* | 0 | €28.20 | OTC Trade |
08:00:12 - 18-Sep-26 |
| Unknown* | 592 | €28.05 | OTC Trade |
16:12:27 - 17-Sep-26 |
| Unknown* | 0 | €28.15 | SI Trade |
15:48:49 - 17-Sep-26 |
| Unknown* | 0 | €28.25 | OTC Trade |
14:54:17 - 17-Sep-26 |
| Unknown* | 300 | €28.175 | SI Trade |
14:07:48 - 17-Sep-26 |
| Unknown* | 25 | €28.00 | SI Trade |
12:35:25 - 17-Sep-26 |
| Unknown* | 27 | €28.00 | SI Trade |
12:33:25 - 17-Sep-26 |
| Unknown* | 51 | €28.00 | SI Trade |
12:33:06 - 17-Sep-26 |
| Unknown* | 3 | €28.00 | SI Trade |
12:30:49 - 17-Sep-26 |
| Unknown* | 3 | €28.00 | SI Trade |
12:30:49 - 17-Sep-26 |
| Unknown* | 3 | €28.00 | SI Trade |
12:30:21 - 17-Sep-26 |
| Unknown* | 3 | €28.00 | SI Trade |
12:30:21 - 17-Sep-26 |
| Unknown* | 3 | €28.00 | SI Trade |
12:30:06 - 17-Sep-26 |
| Unknown* | 3 | €28.00 | SI Trade |
12:30:06 - 17-Sep-26 |
| Unknown* | 3 | €28.00 | SI Trade |
12:30:03 - 17-Sep-26 |
| Unknown* | 3 | €28.00 | SI Trade |
12:30:03 - 17-Sep-26 |
| Unknown* | 3 | €28.05 | OTC Trade |
12:26:45 - 17-Sep-26 |
| Unknown* | 4 | €28.00 | SI Trade |
12:26:45 - 17-Sep-26 |
| Unknown* | 90 | €28.00 | SI Trade |
10:41:18 - 17-Sep-26 |
| Unknown* | 568 | €28.05 | OTC Trade |
10:12:38 - 17-Sep-26 |
| Unknown* | 0 | €28.05 | SI Trade |
15:58:57 - 16-Sep-26 |
| Unknown* | 1 | €28.00 | SI Trade |
15:58:54 - 16-Sep-26 |
| Unknown* | 1 | €28.00 | SI Trade |
15:57:00 - 16-Sep-26 |
| Unknown* | 0 | €28.00 | SI Trade |
15:57:00 - 16-Sep-26 |
| Unknown* | 97 | €27.75 | SI Trade |
11:56:08 - 16-Sep-26 |
| Unknown* | 97 | €27.75 | SI Trade |
11:56:08 - 16-Sep-26 |
| Unknown* | 0 | €27.90 | SI Trade |
11:17:19 - 16-Sep-26 |
| Unknown* | 89 | €27.90 | SI Trade |
09:30:58 - 16-Sep-26 |
| Unknown* | 160 | €27.90 | SI Trade |
09:27:32 - 16-Sep-26 |
| Unknown* | 59 | €27.80 | SI Trade |
09:13:59 - 16-Sep-26 |
| Unknown* | 59 | €27.80 | SI Trade |
09:13:59 - 16-Sep-26 |
| Unknown* | 17,599 | €27.90 | OTC Trade |
09:13:56 - 16-Sep-26 |
| Unknown* | 53 | €28.00 | SI Trade |
09:09:18 - 16-Sep-26 |
| Unknown* | 41 | €28.075 | SI Trade |
08:42:53 - 16-Sep-26 |
| Unknown* | 89 | €27.85 | OTC Trade |
08:31:16 - 16-Sep-26 |
| Unknown* | 49 | €28.05 | SI Trade |
08:09:29 - 16-Sep-26 |
| Unknown* | 22 | €27.90 | SI Trade |
16:19:32 - 15-Sep-26 |
| Unknown* | 0 | €28.20 | SI Trade |
13:37:20 - 15-Sep-26 |
| Unknown* | 1 | €28.20 | SI Trade |
13:34:55 - 15-Sep-26 |
| Unknown* | 3 | €28.20 | SI Trade |
13:31:34 - 15-Sep-26 |
| Unknown* | 1 | €28.20 | SI Trade |
13:29:45 - 15-Sep-26 |
| Unknown* | 0 | €28.20 | SI Trade |
13:29:45 - 15-Sep-26 |
| Unknown* | 43 | €28.20 | SI Trade |
13:28:21 - 15-Sep-26 |
| Unknown* | 0 | €28.10 | OTC Trade |
11:53:54 - 15-Sep-26 |