| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €36.80 | SI Trade |
16:29:39 - 21-May-26 |
| Unknown* | 1 | €36.85 | SI Trade |
16:26:34 - 21-May-26 |
| Unknown* | 164 | €36.95 | SI Trade |
16:19:11 - 21-May-26 |
| Unknown* | 0 | €37.10 | OTC Trade |
16:19:00 - 21-May-26 |
| Unknown* | 0 | €37.10 | OTC Trade |
16:19:00 - 21-May-26 |
| Unknown* | 5 | €37.10 | OTC Trade |
16:19:00 - 21-May-26 |
| Unknown* | 0 | €37.10 | OTC Trade |
16:19:00 - 21-May-26 |
| Unknown* | 5 | €37.10 | SI Trade |
16:19:00 - 21-May-26 |
| Unknown* | 14 | €36.90 | OTC Trade |
14:38:46 - 21-May-26 |
| Unknown* | 15 | €36.90 | SI Trade |
14:38:46 - 21-May-26 |
| Unknown* | 0 | €37.10 | SI Trade |
13:05:35 - 21-May-26 |
| Unknown* | 1 | €36.80 | SI Trade |
11:40:26 - 21-May-26 |
| Unknown* | 0 | €36.80 | SI Trade |
11:40:25 - 21-May-26 |
| Unknown* | 6 | €36.90 | SI Trade |
11:28:31 - 21-May-26 |
| Unknown* | 20 | €36.90 | SI Trade |
11:26:51 - 21-May-26 |
| Unknown* | 21 | €36.95 | SI Trade |
11:26:04 - 21-May-26 |
| Unknown* | 340 | €36.75 | SI Trade |
08:37:13 - 21-May-26 |
| Unknown* | 0 | €37.00 | OTC Trade |
08:00:14 - 21-May-26 |
| Unknown* | 0 | €37.00 | OTC Trade |
08:00:14 - 21-May-26 |
| Unknown* | 150 | €37.125 | SI Trade |
16:28:06 - 20-May-26 |
| Unknown* | 20 | €37.10 | SI Trade |
16:25:47 - 20-May-26 |
| Unknown* | 0 | €37.10 | SI Trade |
15:19:07 - 20-May-26 |
| Unknown* | 1 | €37.10 | SI Trade |
15:18:35 - 20-May-26 |
| Unknown* | 475 | €37.10 | SI Trade |
15:17:33 - 20-May-26 |
| Unknown* | 0 | €36.95 | SI Trade |
14:59:50 - 20-May-26 |
| Unknown* | 40 | €37.10 | SI Trade |
14:48:01 - 20-May-26 |
| Unknown* | 658 | €37.00 | SI Trade |
13:55:40 - 20-May-26 |
| Unknown* | 2 | €36.90 | OTC Trade |
08:00:29 - 20-May-26 |
| Unknown* | 0 | €36.65 | SI Trade |
15:18:13 - 19-May-26 |
| Unknown* | 3 | €36.90 | SI Trade |
11:46:53 - 19-May-26 |
| Unknown* | 120 | €36.85 | SI Trade |
10:53:40 - 19-May-26 |
| Unknown* | 40 | €36.85 | SI Trade |
10:46:06 - 19-May-26 |
| Unknown* | 23 | €36.65 | SI Trade |
16:21:00 - 18-May-26 |
| Unknown* | 12 | €37.05 | SI Trade |
15:00:53 - 18-May-26 |
| Unknown* | 4 | €37.05 | SI Trade |
12:37:20 - 18-May-26 |
| Unknown* | 0 | €36.95 | SI Trade |
10:40:36 - 18-May-26 |
| Unknown* | 0 | €36.95 | SI Trade |
10:40:36 - 18-May-26 |
| Unknown* | 5 | €36.95 | SI Trade |
10:28:44 - 18-May-26 |
| Unknown* | 5 | €36.90 | SI Trade |
10:08:36 - 18-May-26 |
| Unknown* | 0 | €37.00 | SI Trade |
10:00:20 - 18-May-26 |
| Unknown* | 5 | €36.90 | SI Trade |
09:49:03 - 18-May-26 |
| Unknown* | 3 | €36.80 | SI Trade |
08:20:25 - 18-May-26 |
| Unknown* | 2 | €37.00 | OTC Trade |
08:00:01 - 18-May-26 |
| Unknown* | 4 | €37.35 | SI Trade |
15:36:31 - 15-May-26 |
| Unknown* | 28 | €37.25 | SI Trade |
13:19:07 - 15-May-26 |
| Unknown* | 28 | €37.25 | OTC Trade |
13:19:07 - 15-May-26 |
| Unknown* | 182 | €37.70 | SI Trade |
10:47:34 - 15-May-26 |
| Unknown* | 2 | €37.45 | SI Trade |
08:00:08 - 15-May-26 |
| Unknown* | 1 | €37.70 | SI Trade |
06:41:11 - 15-May-26 |
| Unknown* | 1 | €37.70 | SI Trade |
06:41:10 - 15-May-26 |
| Unknown* | 1 | €37.70 | SI Trade |
06:41:10 - 15-May-26 |
| Unknown* | 1 | €37.70 | SI Trade |
06:41:10 - 15-May-26 |
| Unknown* | 87 | €37.70 | SI Trade |
16:28:51 - 14-May-26 |
| Unknown* | 5 | €37.45 | SI Trade |
16:24:21 - 14-May-26 |
| Unknown* | 52 | €37.55 | SI Trade |
16:21:39 - 14-May-26 |
| Unknown* | 150 | €37.425 | SI Trade |
15:22:33 - 14-May-26 |
| Unknown* | 33 | €37.425 | SI Trade |
15:21:49 - 14-May-26 |
| Unknown* | 44 | €37.50 | SI Trade |
12:28:45 - 14-May-26 |
| Unknown* | 48 | €37.50 | SI Trade |
12:05:45 - 14-May-26 |
| Unknown* | 47 | €37.50 | SI Trade |
11:57:05 - 14-May-26 |
| Unknown* | 50 | €37.50 | SI Trade |
11:38:55 - 14-May-26 |
| Unknown* | 53 | €37.50 | SI Trade |
11:25:39 - 14-May-26 |
| Unknown* | 100 | €37.65 | SI Trade |
09:44:58 - 14-May-26 |
| Unknown* | 1 | €37.40 | SI Trade |
08:01:36 - 14-May-26 |
| Unknown* | 2 | €37.15 | OTC Trade |
08:00:12 - 14-May-26 |
| Unknown* | 47 | €37.65 | SI Trade |
16:19:26 - 13-May-26 |
| Unknown* | 23 | €37.65 | SI Trade |
16:16:40 - 13-May-26 |
| Unknown* | 23 | €37.65 | SI Trade |
16:15:40 - 13-May-26 |
| Unknown* | 25 | €37.65 | SI Trade |
16:14:53 - 13-May-26 |
| Unknown* | 135 | €37.60 | SI Trade |
15:56:42 - 13-May-26 |
| Unknown* | 15 | €37.55 | SI Trade |
15:42:39 - 13-May-26 |
| Unknown* | 1 | €37.50 | SI Trade |
15:20:34 - 13-May-26 |
| Unknown* | 29 | €37.35 | SI Trade |
12:03:50 - 13-May-26 |
| Unknown* | 35 | €37.30 | SI Trade |
11:14:06 - 13-May-26 |
| Unknown* | 26 | €37.25 | SI Trade |
11:02:52 - 13-May-26 |
| Unknown* | 13 | €37.075 | SI Trade |
10:43:24 - 13-May-26 |
| Unknown* | 50 | €37.00 | SI Trade |
10:24:53 - 13-May-26 |
| Unknown* | 50 | €37.00 | OTC Trade |
10:24:53 - 13-May-26 |
| Unknown* | 5 | €37.15 | SI Trade |
10:21:28 - 13-May-26 |
| Unknown* | 1 | €36.20 | SI Trade |
08:25:35 - 13-May-26 |
| Unknown* | 19 | €36.05 | SI Trade |
16:29:51 - 12-May-26 |
| Unknown* | 33 | €36.00 | SI Trade |
16:25:52 - 12-May-26 |
| Unknown* | 32 | €36.05 | SI Trade |
16:19:20 - 12-May-26 |
| Unknown* | 31 | €36.00 | SI Trade |
16:03:36 - 12-May-26 |
| Unknown* | 71 | €36.10 | SI Trade |
15:21:06 - 12-May-26 |
| Unknown* | 25 | €36.15 | SI Trade |
14:43:11 - 12-May-26 |
| Unknown* | 25 | €36.15 | SI Trade |
14:43:11 - 12-May-26 |
| Unknown* | 100 | €36.35 | SI Trade |
14:05:44 - 12-May-26 |
| Unknown* | 3 | €36.35 | SI Trade |
13:52:55 - 12-May-26 |
| Unknown* | 24 | €36.30 | SI Trade |
09:43:58 - 12-May-26 |
| Unknown* | 24 | €36.30 | SI Trade |
09:43:58 - 12-May-26 |
| Unknown* | 28 | €36.10 | OTC Trade |
08:54:36 - 12-May-26 |
| Unknown* | 54 | €36.45 | SI Trade |
08:00:26 - 12-May-26 |
| Unknown* | 0 | €36.70 | OTC Trade |
08:00:07 - 12-May-26 |
| Unknown* | 17 | €36.975 | SI Trade |
16:29:52 - 11-May-26 |
| Unknown* | 4 | €37.05 | SI Trade |
16:27:11 - 11-May-26 |
| Unknown* | 0 | €37.05 | SI Trade |
16:17:54 - 11-May-26 |
| Unknown* | 91 | €37.00 | SI Trade |
15:16:51 - 11-May-26 |
| Unknown* | 21 | €36.95 | SI Trade |
15:11:24 - 11-May-26 |
| Unknown* | 50 | €37.00 | SI Trade |
15:02:11 - 11-May-26 |
| Unknown* | 150 | €36.95 | SI Trade |
13:14:12 - 11-May-26 |
| Unknown* | 50 | €36.95 | SI Trade |
12:51:14 - 11-May-26 |
| Unknown* | 0 | €36.70 | SI Trade |
11:56:04 - 11-May-26 |
| Unknown* | 6 | €36.70 | SI Trade |
11:54:23 - 11-May-26 |
| Unknown* | 0 | €36.95 | SI Trade |
11:25:06 - 11-May-26 |
| Unknown* | 16 | €37.00 | SI Trade |
10:49:11 - 11-May-26 |
| Unknown* | 4 | €37.10 | SI Trade |
10:17:14 - 11-May-26 |
| Unknown* | 500 | €37.00 | SI Trade |
10:13:03 - 11-May-26 |
| Unknown* | 40 | €37.05 | SI Trade |
09:27:56 - 11-May-26 |
| Unknown* | 500 | €37.00 | SI Trade |
09:27:54 - 11-May-26 |
| Unknown* | 150 | €37.10 | SI Trade |
08:58:29 - 11-May-26 |
| Unknown* | 100 | €37.10 | SI Trade |
08:53:39 - 11-May-26 |
| Unknown* | 150 | €37.10 | SI Trade |
08:53:26 - 11-May-26 |
| Unknown* | 150 | €37.10 | SI Trade |
08:53:14 - 11-May-26 |
| Unknown* | 2 | €37.30 | OTC Trade |
08:52:54 - 11-May-26 |
| Unknown* | 2 | €37.30 | SI Trade |
08:52:53 - 11-May-26 |
| Unknown* | 100 | €37.10 | SI Trade |
08:52:20 - 11-May-26 |
| Unknown* | 69 | €37.40 | SI Trade |
08:40:06 - 11-May-26 |
| Unknown* | 150 | €37.20 | SI Trade |
08:32:27 - 11-May-26 |
| Unknown* | 0 | €37.30 | OTC Trade |
08:21:32 - 11-May-26 |
| Unknown* | 55 | €37.45 | SI Trade |
08:00:15 - 11-May-26 |
| Unknown* | 1 | €36.65 | SI Trade |
16:29:01 - 08-May-26 |
| Unknown* | 250 | €36.825 | SI Trade |
15:35:30 - 08-May-26 |
| Unknown* | 2 | €36.80 | OTC Trade |
15:11:52 - 08-May-26 |
| Unknown* | 2 | €36.80 | SI Trade |
15:11:52 - 08-May-26 |
| Unknown* | 135 | €37.05 | SI Trade |
10:19:33 - 08-May-26 |
| Unknown* | 630 | €37.05 | OTC Trade |
09:47:43 - 08-May-26 |
| Unknown* | 30 | €37.00 | SI Trade |
09:12:13 - 08-May-26 |
| Unknown* | 0 | €37.25 | OTC Trade |
08:20:30 - 08-May-26 |
| Unknown* | 5 | €37.55 | SI Trade |
16:19:47 - 07-May-26 |
| Unknown* | 1 | €37.50 | SI Trade |
16:15:11 - 07-May-26 |
| Unknown* | 161 | €37.70 | SI Trade |
15:19:31 - 07-May-26 |
| Unknown* | 130 | €37.55 | SI Trade |
14:57:46 - 07-May-26 |
| Unknown* | 94 | €37.60 | SI Trade |
13:47:54 - 07-May-26 |
| Unknown* | 4 | €37.50 | SI Trade |
13:31:48 - 07-May-26 |
| Unknown* | 155 | €37.60 | SI Trade |
12:55:33 - 07-May-26 |
| Unknown* | 225 | €37.40 | SI Trade |
11:00:08 - 07-May-26 |
| Unknown* | 0 | €37.30 | OTC Trade |
10:46:18 - 07-May-26 |
| Unknown* | 110 | €37.35 | SI Trade |
09:58:53 - 07-May-26 |
| Unknown* | 96 | €37.35 | SI Trade |
09:34:43 - 07-May-26 |
| Unknown* | 198 | €37.55 | SI Trade |
08:47:30 - 07-May-26 |
| Unknown* | 147 | €37.65 | SI Trade |
16:29:52 - 06-May-26 |
| Unknown* | 680 | €37.70 | SI Trade |
13:50:26 - 06-May-26 |
| Unknown* | 1 | €37.70 | SI Trade |
13:34:09 - 06-May-26 |
| Unknown* | 30 | €37.75 | SI Trade |
11:37:36 - 06-May-26 |
| Unknown* | 70 | €37.70 | SI Trade |
09:35:26 - 06-May-26 |
| Unknown* | 1 | €37.70 | SI Trade |
09:20:36 - 06-May-26 |
| Unknown* | 1 | €37.70 | SI Trade |
09:20:36 - 06-May-26 |
| Unknown* | 1 | €37.70 | SI Trade |
09:20:18 - 06-May-26 |
| Unknown* | 1 | €37.70 | SI Trade |
09:20:18 - 06-May-26 |
| Unknown* | 377 | €37.80 | SI Trade |
08:53:25 - 06-May-26 |
| Unknown* | 1 | €37.90 | SI Trade |
08:41:21 - 06-May-26 |
| Unknown* | 0 | €37.85 | OTC Trade |
08:20:18 - 06-May-26 |
| Unknown* | 10 | €37.725 | SI Trade |
16:29:52 - 05-May-26 |
| Unknown* | 10 | €37.725 | SI Trade |
16:29:52 - 05-May-26 |
| Unknown* | 15 | €37.65 | OTC Trade |
15:06:29 - 05-May-26 |
| Unknown* | 16 | €37.65 | SI Trade |
15:06:29 - 05-May-26 |
| Unknown* | 816 | €37.65 | SI Trade |
14:39:23 - 05-May-26 |
| Unknown* | 30 | €37.70 | SI Trade |
14:31:38 - 05-May-26 |
| Unknown* | 15 | €37.65 | SI Trade |
11:54:08 - 05-May-26 |
| Unknown* | 14 | €37.65 | OTC Trade |
11:30:01 - 05-May-26 |
| Unknown* | 92 | €37.70 | SI Trade |
10:29:30 - 05-May-26 |
| Unknown* | 86 | €37.70 | SI Trade |
10:25:30 - 05-May-26 |
| Unknown* | 0 | €37.70 | SI Trade |
10:24:43 - 05-May-26 |
| Unknown* | 1 | €37.75 | SI Trade |
10:24:33 - 05-May-26 |
| Unknown* | 0 | €37.75 | SI Trade |
10:24:32 - 05-May-26 |
| Unknown* | 6 | €37.65 | SI Trade |
10:20:33 - 05-May-26 |
| Unknown* | 6 | €37.75 | SI Trade |
10:16:52 - 05-May-26 |
| Unknown* | 32 | €37.80 | SI Trade |
09:50:30 - 05-May-26 |
| Unknown* | 6 | €37.80 | SI Trade |
09:37:15 - 05-May-26 |
| Unknown* | 0 | €37.75 | SI Trade |
09:27:30 - 05-May-26 |
| Unknown* | 0 | €37.65 | SI Trade |
09:11:54 - 05-May-26 |
| Unknown* | 29 | €37.725 | SI Trade |
08:38:33 - 05-May-26 |
| Unknown* | 0 | €37.20 | OTC Trade |
08:00:19 - 05-May-26 |
| Unknown* | 109 | €37.40 | SI Trade |
15:52:44 - 30-Apr-26 |
| Unknown* | 80 | €37.35 | SI Trade |
14:49:01 - 30-Apr-26 |
| Unknown* | 0 | €37.50 | SI Trade |
14:06:46 - 30-Apr-26 |
| Unknown* | 90 | €37.50 | SI Trade |
13:22:40 - 30-Apr-26 |
| Unknown* | 35 | €37.50 | SI Trade |
13:19:54 - 30-Apr-26 |
| Unknown* | 33 | €37.45 | SI Trade |
12:18:53 - 30-Apr-26 |
| Unknown* | 0 | €37.15 | SI Trade |
11:09:59 - 30-Apr-26 |
| Unknown* | 34 | €37.20 | SI Trade |
11:09:59 - 30-Apr-26 |
| Unknown* | 131 | €36.95 | SI Trade |
10:06:03 - 30-Apr-26 |
| Unknown* | 15 | €36.95 | SI Trade |
09:58:49 - 30-Apr-26 |
| Unknown* | 200 | €37.00 | SI Trade |
08:34:30 - 30-Apr-26 |
| Unknown* | 0 | €36.90 | SI Trade |
15:47:25 - 29-Apr-26 |
| Unknown* | 1 | €36.90 | OTC Trade |
15:45:44 - 29-Apr-26 |
| Unknown* | 1 | €36.90 | SI Trade |
15:45:44 - 29-Apr-26 |
| Unknown* | 68 | €36.90 | SI Trade |
14:37:08 - 29-Apr-26 |
| Unknown* | 18 | €36.45 | SI Trade |
13:54:31 - 29-Apr-26 |
| Unknown* | 19 | €36.25 | SI Trade |
12:52:56 - 29-Apr-26 |
| Unknown* | 50 | €36.225 | SI Trade |
12:21:27 - 29-Apr-26 |
| Unknown* | 0 | €35.80 | OTC Trade |
09:01:30 - 29-Apr-26 |
| Unknown* | 0 | €36.10 | SI Trade |
16:26:25 - 28-Apr-26 |
| Unknown* | 220 | €36.00 | SI Trade |
13:36:33 - 28-Apr-26 |
| Unknown* | 1 | €36.05 | SI Trade |
13:14:56 - 28-Apr-26 |
| Unknown* | 4 | €36.35 | SI Trade |
16:26:51 - 27-Apr-26 |
| Unknown* | 19 | €36.475 | SI Trade |
14:37:50 - 27-Apr-26 |
| Unknown* | 19 | €36.475 | SI Trade |
14:37:50 - 27-Apr-26 |
| Unknown* | 432 | €36.40 | SI Trade |
13:17:39 - 27-Apr-26 |