| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | €28.80 | SI Trade |
09:01:08 - 09-Sep-26 |
| Unknown* | 32 | €28.80 | OTC Trade |
09:01:08 - 09-Sep-26 |
| Unknown* | 167 | €29.025 | SI Trade |
08:23:38 - 09-Sep-26 |
| Unknown* | 0 | €28.65 | OTC Trade |
08:00:23 - 09-Sep-26 |
| Unknown* | 0 | €28.65 | OTC Trade |
08:00:23 - 09-Sep-26 |
| Unknown* | 2 | €28.65 | OTC Trade |
08:00:23 - 09-Sep-26 |
| Unknown* | 2 | €28.65 | SI Trade |
08:00:23 - 09-Sep-26 |
| Unknown* | 23 | €28.80 | SI Trade |
16:29:54 - 08-Sep-26 |
| Unknown* | 23 | €28.80 | SI Trade |
16:29:54 - 08-Sep-26 |
| Unknown* | 1 | €28.80 | SI Trade |
16:29:00 - 08-Sep-26 |
| Unknown* | 0 | €28.80 | OTC Trade |
09:58:09 - 08-Sep-26 |
| Unknown* | 0 | €28.80 | OTC Trade |
09:58:09 - 08-Sep-26 |
| Unknown* | 0 | €28.90 | OTC Trade |
08:00:24 - 08-Sep-26 |
| Unknown* | 0 | €29.00 | SI Trade |
08:00:24 - 08-Sep-26 |
| Unknown* | 109 | €29.05 | SI Trade |
16:29:42 - 07-Sep-26 |
| Unknown* | 1 | €29.05 | SI Trade |
16:29:00 - 07-Sep-26 |
| Unknown* | 143 | €29.10 | SI Trade |
15:45:16 - 07-Sep-26 |
| Unknown* | 104 | €29.05 | SI Trade |
15:07:13 - 07-Sep-26 |
| Unknown* | 5 | €28.975 | SI Trade |
14:11:16 - 07-Sep-26 |
| Unknown* | 150 | €28.90 | SI Trade |
11:13:27 - 07-Sep-26 |
| Unknown* | 63 | €28.75 | SI Trade |
10:57:48 - 07-Sep-26 |
| Unknown* | 200 | €28.80 | SI Trade |
10:27:55 - 07-Sep-26 |
| Unknown* | 84 | €28.70 | SI Trade |
10:02:06 - 07-Sep-26 |
| Unknown* | 84 | €28.70 | SI Trade |
10:02:06 - 07-Sep-26 |
| Unknown* | 101 | €28.70 | SI Trade |
09:31:50 - 07-Sep-26 |
| Unknown* | 101 | €28.70 | SI Trade |
09:31:50 - 07-Sep-26 |
| Unknown* | 96 | €28.70 | SI Trade |
09:20:00 - 07-Sep-26 |
| Unknown* | 96 | €28.70 | SI Trade |
09:20:00 - 07-Sep-26 |
| Unknown* | 14 | €29.20 | OTC Trade |
08:00:27 - 07-Sep-26 |
| Unknown* | 17 | €29.20 | OTC Trade |
08:00:27 - 07-Sep-26 |
| Unknown* | 22 | €29.20 | OTC Trade |
08:00:27 - 07-Sep-26 |
| Unknown* | 23 | €29.20 | OTC Trade |
08:00:27 - 07-Sep-26 |
| Unknown* | 28 | €29.15 | SI Trade |
16:29:51 - 04-Sep-26 |
| Unknown* | 28 | €29.15 | SI Trade |
16:29:51 - 04-Sep-26 |
| Unknown* | 4 | €29.20 | SI Trade |
16:29:50 - 04-Sep-26 |
| Unknown* | 4 | €29.20 | SI Trade |
16:29:50 - 04-Sep-26 |
| Unknown* | 6 | €29.20 | SI Trade |
15:37:40 - 04-Sep-26 |
| Unknown* | 6 | €29.20 | SI Trade |
15:37:40 - 04-Sep-26 |
| Unknown* | 150 | €29.30 | SI Trade |
15:19:10 - 04-Sep-26 |
| Unknown* | 180 | €29.30 | SI Trade |
15:17:23 - 04-Sep-26 |
| Unknown* | 64 | €29.10 | OTC Trade |
14:37:29 - 04-Sep-26 |
| Unknown* | 71 | €29.10 | SI Trade |
13:30:21 - 04-Sep-26 |
| Unknown* | 71 | €29.10 | SI Trade |
13:30:21 - 04-Sep-26 |
| Unknown* | 0 | €29.40 | SI Trade |
08:22:03 - 04-Sep-26 |
| Unknown* | 3 | €29.40 | SI Trade |
08:22:00 - 04-Sep-26 |
| Unknown* | 0 | €29.40 | SI Trade |
08:22:00 - 04-Sep-26 |
| Unknown* | 0 | €29.30 | SI Trade |
08:00:08 - 04-Sep-26 |
| Unknown* | 0 | €29.30 | SI Trade |
08:00:08 - 04-Sep-26 |
| Unknown* | 175 | €29.225 | SI Trade |
14:58:15 - 03-Sep-26 |
| Unknown* | 129 | €29.15 | SI Trade |
14:54:46 - 03-Sep-26 |
| Unknown* | 1 | €29.35 | SI Trade |
11:31:37 - 03-Sep-26 |
| Unknown* | 3 | €29.35 | SI Trade |
11:28:59 - 03-Sep-26 |
| Unknown* | 3 | €29.35 | SI Trade |
11:28:59 - 03-Sep-26 |
| Unknown* | 3 | €29.35 | SI Trade |
11:28:56 - 03-Sep-26 |
| Unknown* | 1 | €29.35 | SI Trade |
11:28:56 - 03-Sep-26 |
| Unknown* | 1 | €29.40 | SI Trade |
11:14:18 - 03-Sep-26 |
| Unknown* | 1 | €29.40 | SI Trade |
11:10:34 - 03-Sep-26 |
| Unknown* | 4 | €29.40 | SI Trade |
11:10:34 - 03-Sep-26 |
| Unknown* | 4 | €29.40 | SI Trade |
11:09:29 - 03-Sep-26 |
| Unknown* | 4 | €29.40 | SI Trade |
11:08:03 - 03-Sep-26 |
| Unknown* | 4 | €29.40 | SI Trade |
11:08:03 - 03-Sep-26 |
| Unknown* | 4 | €29.40 | SI Trade |
11:07:59 - 03-Sep-26 |
| Unknown* | 1 | €29.40 | SI Trade |
11:07:59 - 03-Sep-26 |
| Unknown* | 1 | €29.40 | SI Trade |
11:04:06 - 03-Sep-26 |
| Unknown* | 1 | €29.40 | SI Trade |
11:04:06 - 03-Sep-26 |
| Unknown* | 1 | €29.40 | SI Trade |
11:01:31 - 03-Sep-26 |
| Unknown* | 1 | €29.35 | SI Trade |
11:01:31 - 03-Sep-26 |
| Unknown* | 1 | €29.40 | SI Trade |
11:00:27 - 03-Sep-26 |
| Unknown* | 1 | €29.40 | SI Trade |
11:00:07 - 03-Sep-26 |
| Unknown* | 1 | €29.40 | SI Trade |
11:00:07 - 03-Sep-26 |
| Unknown* | 1 | €29.40 | SI Trade |
10:58:56 - 03-Sep-26 |
| Unknown* | 0 | €29.40 | SI Trade |
10:58:56 - 03-Sep-26 |
| Unknown* | 100 | €29.20 | SI Trade |
09:23:08 - 03-Sep-26 |
| Unknown* | 120 | €29.20 | SI Trade |
08:20:11 - 03-Sep-26 |
| Unknown* | 1 | €28.95 | SI Trade |
16:25:27 - 02-Sep-26 |
| Unknown* | 175 | €29.05 | SI Trade |
14:27:26 - 02-Sep-26 |
| Unknown* | 0 | €29.20 | SI Trade |
13:27:42 - 02-Sep-26 |
| Unknown* | 2,050 | €29.00 | OTC Trade |
10:53:48 - 02-Sep-26 |
| Unknown* | 1,089 | €29.00 | OTC Trade |
10:53:48 - 02-Sep-26 |
| Unknown* | 933 | €29.05 | OTC Trade |
10:53:48 - 02-Sep-26 |
| Unknown* | 79 | €29.05 | OTC Trade |
10:53:48 - 02-Sep-26 |
| Unknown* | 600 | €29.00 | SI Trade |
10:53:48 - 02-Sep-26 |
| Unknown* | 0 | €29.30 | SI Trade |
09:08:48 - 02-Sep-26 |
| Unknown* | 8 | €29.25 | OTC Trade |
08:00:12 - 02-Sep-26 |
| Unknown* | 6 | €28.95 | OTC Trade |
08:00:12 - 02-Sep-26 |
| Unknown* | 6 | €28.95 | SI Trade |
08:00:12 - 02-Sep-26 |
| Unknown* | 9 | €29.25 | SI Trade |
08:00:12 - 02-Sep-26 |
| Unknown* | 22 | €29.20 | SI Trade |
15:58:23 - 01-Sep-26 |
| Unknown* | 3 | €29.25 | SI Trade |
14:43:15 - 01-Sep-26 |
| Unknown* | 0 | €29.85 | OTC Trade |
09:02:11 - 01-Sep-26 |
| Unknown* | 200 | €29.575 | SI Trade |
08:15:08 - 01-Sep-26 |
| Unknown* | 1 | €30.35 | SI Trade |
16:29:01 - 28-Aug-26 |
| Unknown* | 37 | €30.30 | SI Trade |
16:09:07 - 28-Aug-26 |
| Unknown* | 0 | €30.30 | OTC Trade |
15:54:30 - 28-Aug-26 |
| Unknown* | 81 | €30.275 | SI Trade |
15:14:36 - 28-Aug-26 |
| Unknown* | 320 | €30.55 | SI Trade |
14:04:17 - 28-Aug-26 |
| Unknown* | 0 | €30.55 | OTC Trade |
13:27:23 - 28-Aug-26 |
| Unknown* | 0 | €30.50 | OTC Trade |
12:28:56 - 28-Aug-26 |
| Unknown* | 15 | €30.525 | SI Trade |
11:52:13 - 28-Aug-26 |
| Unknown* | 30 | €30.40 | SI Trade |
10:42:39 - 28-Aug-26 |
| Unknown* | 100 | €30.40 | SI Trade |
10:34:52 - 28-Aug-26 |
| Unknown* | 7 | €30.40 | SI Trade |
10:31:08 - 28-Aug-26 |
| Unknown* | 6 | €30.40 | SI Trade |
10:16:27 - 28-Aug-26 |
| Unknown* | 300 | €30.40 | SI Trade |
09:50:23 - 28-Aug-26 |
| Unknown* | 33 | €30.40 | SI Trade |
09:15:05 - 28-Aug-26 |
| Unknown* | 1 | €30.075 | SI Trade |
14:46:12 - 27-Aug-26 |
| Unknown* | 0 | €30.20 | SI Trade |
13:47:10 - 27-Aug-26 |
| Unknown* | 4 | €30.05 | SI Trade |
12:04:39 - 27-Aug-26 |
| Unknown* | 42 | €30.00 | SI Trade |
11:57:30 - 27-Aug-26 |
| Unknown* | 4 | €30.075 | SI Trade |
11:50:25 - 27-Aug-26 |
| Unknown* | 3 | €30.075 | SI Trade |
11:49:06 - 27-Aug-26 |
| Unknown* | 0 | €30.00 | SI Trade |
11:35:36 - 27-Aug-26 |
| Unknown* | 4 | €30.05 | SI Trade |
11:19:34 - 27-Aug-26 |
| Unknown* | 11 | €30.05 | SI Trade |
11:17:33 - 27-Aug-26 |
| Unknown* | 4 | €30.20 | SI Trade |
09:23:09 - 27-Aug-26 |
| Unknown* | 0 | €29.85 | SI Trade |
08:14:06 - 27-Aug-26 |
| Unknown* | 18 | €29.60 | SI Trade |
16:21:00 - 26-Aug-26 |
| Unknown* | 94 | €29.55 | SI Trade |
16:15:16 - 26-Aug-26 |
| Unknown* | 41 | €29.55 | SI Trade |
16:15:16 - 26-Aug-26 |
| Unknown* | 12 | €29.65 | SI Trade |
15:53:30 - 26-Aug-26 |
| Unknown* | 12 | €29.625 | SI Trade |
15:49:52 - 26-Aug-26 |
| Unknown* | 13 | €29.625 | SI Trade |
15:29:30 - 26-Aug-26 |
| Unknown* | 136 | €29.675 | SI Trade |
15:24:40 - 26-Aug-26 |
| Unknown* | 200 | €29.95 | SI Trade |
14:18:45 - 26-Aug-26 |
| Unknown* | 0 | €29.85 | OTC Trade |
11:33:08 - 26-Aug-26 |
| Unknown* | 30 | €29.80 | OTC Trade |
10:35:23 - 26-Aug-26 |
| Unknown* | 30 | €29.80 | SI Trade |
10:35:23 - 26-Aug-26 |
| Unknown* | 31 | €29.85 | SI Trade |
09:39:41 - 26-Aug-26 |
| Unknown* | 31 | €29.85 | OTC Trade |
09:39:41 - 26-Aug-26 |
| Unknown* | 0 | €29.95 | SI Trade |
09:32:25 - 26-Aug-26 |
| Unknown* | 1 | €29.95 | SI Trade |
09:29:27 - 26-Aug-26 |
| Unknown* | 1 | €29.95 | SI Trade |
09:29:27 - 26-Aug-26 |
| Unknown* | 30 | €29.80 | SI Trade |
09:06:21 - 26-Aug-26 |
| Unknown* | 30 | €29.80 | OTC Trade |
09:06:21 - 26-Aug-26 |
| Unknown* | 3 | €30.05 | OTC Trade |
16:28:27 - 25-Aug-26 |
| Unknown* | 3 | €30.05 | SI Trade |
16:28:27 - 25-Aug-26 |
| Unknown* | 188 | €30.25 | SI Trade |
15:12:22 - 25-Aug-26 |
| Unknown* | 33 | €30.00 | SI Trade |
13:57:34 - 25-Aug-26 |
| Unknown* | 74 | €30.10 | SI Trade |
13:03:04 - 25-Aug-26 |
| Unknown* | 0 | €30.05 | SI Trade |
12:16:24 - 25-Aug-26 |
| Unknown* | 0 | €30.15 | OTC Trade |
10:31:08 - 25-Aug-26 |
| Unknown* | 1 | €30.10 | SI Trade |
08:35:13 - 25-Aug-26 |
| Unknown* | 2 | €30.10 | SI Trade |
08:35:13 - 25-Aug-26 |
| Unknown* | 1 | €30.15 | SI Trade |
16:29:00 - 24-Aug-26 |
| Unknown* | 125 | €30.15 | SI Trade |
15:48:55 - 24-Aug-26 |
| Unknown* | 20 | €30.15 | SI Trade |
15:29:44 - 24-Aug-26 |
| Unknown* | 100 | €29.95 | SI Trade |
14:32:17 - 24-Aug-26 |
| Unknown* | 0 | €29.95 | SI Trade |
13:21:18 - 24-Aug-26 |
| Unknown* | 1 | €29.95 | SI Trade |
13:21:10 - 24-Aug-26 |
| Unknown* | 1 | €29.95 | SI Trade |
13:21:10 - 24-Aug-26 |
| Unknown* | 1 | €29.95 | SI Trade |
13:21:08 - 24-Aug-26 |
| Unknown* | 250 | €30.05 | SI Trade |
11:09:12 - 24-Aug-26 |
| Unknown* | 12 | €30.05 | SI Trade |
11:08:30 - 24-Aug-26 |
| Unknown* | 300 | €29.975 | SI Trade |
11:00:59 - 24-Aug-26 |
| Unknown* | 59 | €29.95 | SI Trade |
10:44:17 - 24-Aug-26 |
| Unknown* | 0 | €29.85 | SI Trade |
10:05:13 - 24-Aug-26 |
| Unknown* | 0 | €29.75 | SI Trade |
09:48:40 - 24-Aug-26 |
| Unknown* | 14 | €29.75 | OTC Trade |
09:43:12 - 24-Aug-26 |
| Unknown* | 14 | €29.75 | SI Trade |
09:43:12 - 24-Aug-26 |
| Unknown* | 2 | €29.75 | OTC Trade |
08:00:14 - 24-Aug-26 |
| Unknown* | 5 | €29.75 | OTC Trade |
08:00:13 - 24-Aug-26 |
| Unknown* | 0 | €29.65 | SI Trade |
08:00:12 - 24-Aug-26 |
| Unknown* | 1 | €29.55 | SI Trade |
16:29:00 - 21-Aug-26 |
| Unknown* | 100 | €29.40 | OTC Trade |
16:01:29 - 21-Aug-26 |
| Unknown* | 0 | €29.35 | SI Trade |
15:02:03 - 21-Aug-26 |
| Unknown* | 100 | €29.35 | SI Trade |
14:45:53 - 21-Aug-26 |
| Unknown* | 14 | €29.45 | OTC Trade |
13:50:23 - 21-Aug-26 |
| Unknown* | 15 | €29.45 | SI Trade |
13:50:23 - 21-Aug-26 |
| Unknown* | 220 | €29.30 | SI Trade |
13:23:17 - 21-Aug-26 |
| Unknown* | 227 | €29.30 | OTC Trade |
13:23:17 - 21-Aug-26 |
| Unknown* | 1,991 | €29.35 | SI Trade |
11:50:57 - 21-Aug-26 |
| Unknown* | 228 | €29.15 | SI Trade |
11:41:40 - 21-Aug-26 |
| Unknown* | 10 | €28.80 | OTC Trade |
10:30:39 - 21-Aug-26 |
| Unknown* | 10 | €28.80 | SI Trade |
10:30:39 - 21-Aug-26 |
| Unknown* | 3 | €28.55 | SI Trade |
08:32:15 - 21-Aug-26 |
| Unknown* | 1 | €28.30 | OTC Trade |
08:00:07 - 21-Aug-26 |
| Unknown* | 1 | €28.30 | SI Trade |
08:00:07 - 21-Aug-26 |
| Unknown* | 1 | €28.60 | SI Trade |
16:29:00 - 20-Aug-26 |
| Unknown* | 2 | €28.75 | SI Trade |
15:20:05 - 20-Aug-26 |
| Unknown* | 9 | €29.10 | SI Trade |
12:11:54 - 20-Aug-26 |
| Unknown* | 25 | €28.975 | SI Trade |
10:04:01 - 20-Aug-26 |
| Unknown* | 6 | €29.05 | SI Trade |
08:29:55 - 20-Aug-26 |
| Unknown* | 19 | €29.05 | SI Trade |
08:23:13 - 20-Aug-26 |
| Unknown* | 103 | €29.20 | SI Trade |
08:08:42 - 20-Aug-26 |
| Unknown* | 1 | €29.20 | SI Trade |
08:08:09 - 20-Aug-26 |
| Unknown* | 3 | €29.25 | SI Trade |
08:08:05 - 20-Aug-26 |
| Unknown* | 3 | €29.15 | SI Trade |
08:04:02 - 20-Aug-26 |
| Unknown* | 5 | €29.15 | SI Trade |
08:03:06 - 20-Aug-26 |
| Unknown* | 5 | €29.15 | SI Trade |
08:03:01 - 20-Aug-26 |
| Unknown* | 5 | €29.15 | SI Trade |
08:02:21 - 20-Aug-26 |
| Unknown* | 1 | €29.15 | SI Trade |
08:02:06 - 20-Aug-26 |
| Unknown* | 1 | €29.15 | SI Trade |
08:00:38 - 20-Aug-26 |
| Unknown* | 1 | €29.15 | SI Trade |
08:00:37 - 20-Aug-26 |
| Unknown* | 1 | €29.15 | SI Trade |
08:00:31 - 20-Aug-26 |
| Unknown* | 1 | €29.15 | SI Trade |
08:00:31 - 20-Aug-26 |
| Unknown* | 1 | €29.20 | SI Trade |
08:00:28 - 20-Aug-26 |
| Unknown* | 1 | €29.20 | SI Trade |
08:00:28 - 20-Aug-26 |
| Unknown* | 1 | €29.25 | SI Trade |
08:00:25 - 20-Aug-26 |
| Unknown* | 0 | €28.95 | SI Trade |
08:00:24 - 20-Aug-26 |
| Unknown* | 0 | €28.90 | OTC Trade |
08:00:24 - 20-Aug-26 |