| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 94 | €30.50 | SI Trade |
16:35:25 - 10-Jun-26 |
| Unknown* | 3 | €30.60 | SI Trade |
16:29:51 - 10-Jun-26 |
| Unknown* | 3 | €30.60 | SI Trade |
16:29:51 - 10-Jun-26 |
| Unknown* | 1 | €30.70 | SI Trade |
16:29:00 - 10-Jun-26 |
| Unknown* | 2,000 | €30.65 | SI Trade |
16:03:12 - 10-Jun-26 |
| Unknown* | 1 | €30.75 | SI Trade |
14:56:56 - 10-Jun-26 |
| Unknown* | 1 | €30.75 | OTC Trade |
11:45:48 - 10-Jun-26 |
| Unknown* | 0 | €30.75 | SI Trade |
11:23:23 - 10-Jun-26 |
| Unknown* | 1 | €30.75 | SI Trade |
11:03:52 - 10-Jun-26 |
| Unknown* | 1,117 | €30.50 | SI Trade |
09:46:38 - 10-Jun-26 |
| Unknown* | 2 | €30.55 | OTC Trade |
08:45:02 - 10-Jun-26 |
| Unknown* | 3 | €30.55 | SI Trade |
08:45:01 - 10-Jun-26 |
| Unknown* | 68 | €30.50 | SI Trade |
08:32:00 - 10-Jun-26 |
| Unknown* | 1 | €30.20 | OTC Trade |
08:00:41 - 10-Jun-26 |
| Unknown* | 4 | €30.30 | SI Trade |
08:00:25 - 10-Jun-26 |
| Unknown* | 38 | €30.25 | SI Trade |
08:00:24 - 10-Jun-26 |
| Unknown* | 38 | €30.25 | SI Trade |
08:00:23 - 10-Jun-26 |
| Unknown* | 38 | €30.25 | SI Trade |
08:00:21 - 10-Jun-26 |
| Unknown* | 37 | €30.25 | SI Trade |
08:00:20 - 10-Jun-26 |
| Unknown* | 39 | €30.20 | SI Trade |
08:00:20 - 10-Jun-26 |
| Unknown* | 0 | €30.25 | SI Trade |
08:00:20 - 10-Jun-26 |
| Unknown* | 38 | €30.20 | SI Trade |
08:00:20 - 10-Jun-26 |
| Unknown* | 1 | €30.20 | SI Trade |
08:00:20 - 10-Jun-26 |
| Unknown* | 100 | €30.00 | SI Trade |
16:35:24 - 09-Jun-26 |
| Unknown* | 9 | €30.05 | SI Trade |
16:29:51 - 09-Jun-26 |
| Unknown* | 9 | €30.05 | SI Trade |
16:29:51 - 09-Jun-26 |
| Unknown* | 36 | €30.00 | SI Trade |
16:24:21 - 09-Jun-26 |
| Unknown* | 31 | €30.00 | SI Trade |
16:22:24 - 09-Jun-26 |
| Unknown* | 170 | €30.025 | SI Trade |
16:17:55 - 09-Jun-26 |
| Unknown* | 4 | €30.05 | SI Trade |
16:09:41 - 09-Jun-26 |
| Unknown* | 4 | €30.05 | SI Trade |
16:09:41 - 09-Jun-26 |
| Unknown* | 7 | €30.10 | SI Trade |
16:03:25 - 09-Jun-26 |
| Unknown* | 35 | €30.00 | SI Trade |
15:49:37 - 09-Jun-26 |
| Unknown* | 35 | €30.00 | SI Trade |
15:48:32 - 09-Jun-26 |
| Unknown* | 35 | €30.00 | SI Trade |
15:46:19 - 09-Jun-26 |
| Unknown* | 10 | €30.15 | SI Trade |
15:33:42 - 09-Jun-26 |
| Unknown* | 37 | €30.00 | SI Trade |
15:19:13 - 09-Jun-26 |
| Unknown* | 10 | €29.95 | SI Trade |
14:05:38 - 09-Jun-26 |
| Unknown* | 40 | €29.95 | SI Trade |
14:05:38 - 09-Jun-26 |
| Unknown* | 330 | €29.95 | SI Trade |
13:53:13 - 09-Jun-26 |
| Unknown* | 150 | €30.05 | SI Trade |
10:54:47 - 09-Jun-26 |
| Unknown* | 100 | €30.00 | SI Trade |
10:36:11 - 09-Jun-26 |
| Unknown* | 150 | €29.80 | SI Trade |
10:03:55 - 09-Jun-26 |
| Unknown* | 1 | €29.80 | SI Trade |
09:55:50 - 09-Jun-26 |
| Unknown* | 350 | €29.80 | SI Trade |
09:15:48 - 09-Jun-26 |
| Unknown* | 0 | €29.60 | SI Trade |
09:05:54 - 09-Jun-26 |
| Unknown* | 147 | €29.50 | SI Trade |
08:48:51 - 09-Jun-26 |
| Unknown* | 2 | €29.50 | SI Trade |
08:38:14 - 09-Jun-26 |
| Unknown* | 10 | €29.60 | SI Trade |
08:18:44 - 09-Jun-26 |
| Unknown* | 45 | €29.60 | SI Trade |
08:17:19 - 09-Jun-26 |
| Unknown* | 0 | €29.75 | SI Trade |
08:07:10 - 09-Jun-26 |
| Unknown* | 5 | €29.55 | OTC Trade |
08:00:22 - 09-Jun-26 |
| Unknown* | 5 | €29.55 | OTC Trade |
08:00:22 - 09-Jun-26 |
| Unknown* | 5 | €29.55 | OTC Trade |
08:00:22 - 09-Jun-26 |
| Unknown* | 2 | €29.55 | OTC Trade |
08:00:22 - 09-Jun-26 |
| Unknown* | 6 | €29.55 | SI Trade |
08:00:13 - 09-Jun-26 |
| Unknown* | 3 | €29.55 | SI Trade |
08:00:13 - 09-Jun-26 |
| Unknown* | 5 | €29.55 | SI Trade |
08:00:13 - 09-Jun-26 |
| Unknown* | 6 | €29.55 | SI Trade |
08:00:13 - 09-Jun-26 |
| Unknown* | 36 | €29.80 | SI Trade |
16:35:18 - 08-Jun-26 |
| Unknown* | 42 | €29.80 | SI Trade |
16:17:50 - 08-Jun-26 |
| Unknown* | 2,000 | €29.70 | SI Trade |
16:15:25 - 08-Jun-26 |
| Unknown* | 1,000 | €29.70 | SI Trade |
16:10:10 - 08-Jun-26 |
| Unknown* | 651 | €29.75 | SI Trade |
16:09:45 - 08-Jun-26 |
| Unknown* | 250 | €29.775 | SI Trade |
15:56:50 - 08-Jun-26 |
| Unknown* | 1,937 | €29.70 | SI Trade |
15:54:48 - 08-Jun-26 |
| Unknown* | 1,937 | €29.70 | SI Trade |
15:54:48 - 08-Jun-26 |
| Unknown* | 13 | €29.70 | SI Trade |
15:45:07 - 08-Jun-26 |
| Unknown* | 1,659 | €29.70 | SI Trade |
15:45:07 - 08-Jun-26 |
| Unknown* | 0 | €29.75 | SI Trade |
15:33:26 - 08-Jun-26 |
| Unknown* | 0 | €29.65 | SI Trade |
15:28:58 - 08-Jun-26 |
| Unknown* | 0 | €29.80 | SI Trade |
14:56:02 - 08-Jun-26 |
| Unknown* | 500 | €29.70 | SI Trade |
14:28:00 - 08-Jun-26 |
| Unknown* | 481 | €29.75 | SI Trade |
14:16:14 - 08-Jun-26 |
| Unknown* | 492 | €29.70 | SI Trade |
14:07:26 - 08-Jun-26 |
| Unknown* | 13 | €29.70 | SI Trade |
14:00:22 - 08-Jun-26 |
| Unknown* | 500 | €29.70 | SI Trade |
13:42:33 - 08-Jun-26 |
| Unknown* | 559 | €29.70 | SI Trade |
13:42:33 - 08-Jun-26 |
| Unknown* | 500 | €29.70 | SI Trade |
13:42:33 - 08-Jun-26 |
| Unknown* | 559 | €29.70 | SI Trade |
13:42:33 - 08-Jun-26 |
| Unknown* | 77 | €29.70 | SI Trade |
13:30:33 - 08-Jun-26 |
| Unknown* | 170 | €29.70 | SI Trade |
13:14:31 - 08-Jun-26 |
| Unknown* | 7 | €29.50 | SI Trade |
12:07:03 - 08-Jun-26 |
| Unknown* | 275 | €29.55 | SI Trade |
12:01:02 - 08-Jun-26 |
| Unknown* | 13 | €29.35 | OTC Trade |
10:48:46 - 08-Jun-26 |
| Unknown* | 25 | €29.30 | SI Trade |
10:48:46 - 08-Jun-26 |
| Unknown* | 13 | €29.35 | OTC Trade |
10:48:46 - 08-Jun-26 |
| Unknown* | 25 | €29.30 | OTC Trade |
10:48:46 - 08-Jun-26 |
| Unknown* | 4 | €29.30 | SI Trade |
10:03:28 - 08-Jun-26 |
| Unknown* | 170 | €29.40 | SI Trade |
09:40:41 - 08-Jun-26 |
| Unknown* | 120 | €29.50 | SI Trade |
09:12:07 - 08-Jun-26 |
| Unknown* | 300 | €29.50 | SI Trade |
09:10:45 - 08-Jun-26 |
| Unknown* | 159 | €29.45 | SI Trade |
09:00:02 - 08-Jun-26 |
| Unknown* | 1 | €29.50 | SI Trade |
16:29:00 - 05-Jun-26 |
| Unknown* | 50 | €29.525 | SI Trade |
16:21:30 - 05-Jun-26 |
| Unknown* | 155 | €29.525 | SI Trade |
16:20:20 - 05-Jun-26 |
| Unknown* | 1 | €29.55 | SI Trade |
16:20:07 - 05-Jun-26 |
| Unknown* | 101 | €29.55 | SI Trade |
16:11:30 - 05-Jun-26 |
| Unknown* | 200 | €29.55 | SI Trade |
16:10:42 - 05-Jun-26 |
| Unknown* | 125 | €29.60 | SI Trade |
16:05:45 - 05-Jun-26 |
| Unknown* | 3 | €29.70 | SI Trade |
15:59:24 - 05-Jun-26 |
| Unknown* | 4 | €29.70 | SI Trade |
15:59:24 - 05-Jun-26 |
| Unknown* | 137 | €29.70 | SI Trade |
15:59:24 - 05-Jun-26 |
| Unknown* | 9 | €29.70 | SI Trade |
15:59:24 - 05-Jun-26 |
| Unknown* | 78 | €29.70 | SI Trade |
15:36:42 - 05-Jun-26 |
| Unknown* | 20 | €29.80 | SI Trade |
15:20:05 - 05-Jun-26 |
| Unknown* | 500 | €29.75 | SI Trade |
15:13:35 - 05-Jun-26 |
| Unknown* | 5 | €29.70 | SI Trade |
14:51:01 - 05-Jun-26 |
| Unknown* | 159 | €29.70 | OTC Trade |
14:51:01 - 05-Jun-26 |
| Unknown* | 47 | €29.82656 | Currency Conversion Negotiated Trade |
13:21:55 - 05-Jun-26 |
| Unknown* | 46 | €29.70 | SI Trade |
12:23:11 - 05-Jun-26 |
| Unknown* | 34 | €29.70 | SI Trade |
12:23:11 - 05-Jun-26 |
| Unknown* | 25 | €29.80 | SI Trade |
12:09:16 - 05-Jun-26 |
| Unknown* | 155 | €29.80 | SI Trade |
10:56:08 - 05-Jun-26 |
| Unknown* | 2 | €29.80 | SI Trade |
10:53:37 - 05-Jun-26 |
| Unknown* | 1 | €29.70 | SI Trade |
10:00:04 - 05-Jun-26 |
| Unknown* | 175 | €29.725 | SI Trade |
09:05:35 - 05-Jun-26 |
| Unknown* | 24 | €29.875 | SI Trade |
08:58:38 - 05-Jun-26 |
| Unknown* | 24 | €30.10 | SI Trade |
08:21:40 - 05-Jun-26 |
| Unknown* | 2 | €30.05 | OTC Trade |
08:00:09 - 05-Jun-26 |
| Unknown* | 17 | €30.00 | SI Trade |
16:28:43 - 04-Jun-26 |
| Unknown* | 390 | €30.00 | SI Trade |
16:15:23 - 04-Jun-26 |
| Unknown* | 218 | €29.775 | SI Trade |
16:00:21 - 04-Jun-26 |
| Unknown* | 0 | €29.90 | SI Trade |
15:57:10 - 04-Jun-26 |
| Unknown* | 100 | €29.75 | SI Trade |
15:39:23 - 04-Jun-26 |
| Unknown* | 115 | €29.80 | SI Trade |
15:16:44 - 04-Jun-26 |
| Unknown* | 4 | €29.70 | SI Trade |
15:01:46 - 04-Jun-26 |
| Unknown* | 156 | €29.65 | SI Trade |
15:01:09 - 04-Jun-26 |
| Unknown* | 20 | €29.70 | SI Trade |
15:00:59 - 04-Jun-26 |
| Unknown* | 39 | €29.65 | SI Trade |
12:55:44 - 04-Jun-26 |
| Unknown* | 218 | €29.65 | SI Trade |
12:36:47 - 04-Jun-26 |
| Unknown* | 41 | €29.70 | SI Trade |
12:31:35 - 04-Jun-26 |
| Unknown* | 0 | €29.75 | SI Trade |
11:51:26 - 04-Jun-26 |
| Unknown* | 38 | €29.75 | SI Trade |
11:33:14 - 04-Jun-26 |
| Unknown* | 100 | €29.825 | SI Trade |
11:04:40 - 04-Jun-26 |
| Unknown* | 630 | €29.70 | SI Trade |
10:30:54 - 04-Jun-26 |
| Unknown* | 12 | €29.65 | SI Trade |
10:11:51 - 04-Jun-26 |
| Unknown* | 83 | €29.825 | SI Trade |
09:42:25 - 04-Jun-26 |
| Unknown* | 0 | €29.75 | SI Trade |
09:25:13 - 04-Jun-26 |
| Unknown* | 147 | €29.80 | SI Trade |
09:22:24 - 04-Jun-26 |
| Unknown* | 81 | €29.80 | SI Trade |
09:21:28 - 04-Jun-26 |
| Unknown* | 2,000 | €29.90 | SI Trade |
09:17:58 - 04-Jun-26 |
| Unknown* | 70 | €29.85 | SI Trade |
09:03:03 - 04-Jun-26 |
| Unknown* | 9 | €29.75 | SI Trade |
08:58:01 - 04-Jun-26 |
| Unknown* | 5 | €29.90 | SI Trade |
08:44:18 - 04-Jun-26 |
| Unknown* | 150 | €29.90 | SI Trade |
08:25:31 - 04-Jun-26 |
| Unknown* | 301 | €30.00 | SI Trade |
08:23:24 - 04-Jun-26 |
| Unknown* | 1 | €30.00 | SI Trade |
08:18:10 - 04-Jun-26 |
| Unknown* | 25 | €29.75 | SI Trade |
08:00:32 - 04-Jun-26 |
| Unknown* | 0 | €29.80 | SI Trade |
08:00:31 - 04-Jun-26 |
| Unknown* | 1 | €29.75 | OTC Trade |
08:00:22 - 04-Jun-26 |
| Unknown* | 1 | €29.75 | SI Trade |
08:00:22 - 04-Jun-26 |
| Unknown* | 1 | €30.30 | SI Trade |
16:29:00 - 03-Jun-26 |
| Unknown* | 165 | €30.45 | SI Trade |
16:19:29 - 03-Jun-26 |
| Unknown* | 500 | €30.45 | SI Trade |
16:19:29 - 03-Jun-26 |
| Unknown* | 39 | €30.425 | SI Trade |
16:02:58 - 03-Jun-26 |
| Unknown* | 130 | €30.45 | SI Trade |
15:50:57 - 03-Jun-26 |
| Unknown* | 6 | €30.55 | SI Trade |
15:43:34 - 03-Jun-26 |
| Unknown* | 0 | €30.60 | SI Trade |
15:42:21 - 03-Jun-26 |
| Unknown* | 17 | €30.60 | SI Trade |
15:42:18 - 03-Jun-26 |
| Unknown* | 4 | €30.60 | SI Trade |
15:42:18 - 03-Jun-26 |
| Unknown* | 0 | €30.70 | SI Trade |
14:46:25 - 03-Jun-26 |
| Unknown* | 47 | €30.65 | SI Trade |
13:42:18 - 03-Jun-26 |
| Unknown* | 0 | €30.70 | OTC Trade |
11:08:43 - 03-Jun-26 |
| Unknown* | 103 | €30.60 | SI Trade |
11:00:40 - 03-Jun-26 |
| Unknown* | 0 | €30.70 | SI Trade |
10:57:05 - 03-Jun-26 |
| Unknown* | 104 | €30.60 | SI Trade |
10:33:21 - 03-Jun-26 |
| Unknown* | 40 | €30.60 | SI Trade |
10:33:21 - 03-Jun-26 |
| Unknown* | 11 | €31.00 | SI Trade |
08:01:43 - 03-Jun-26 |
| Unknown* | 17 | €31.00 | SI Trade |
08:01:39 - 03-Jun-26 |
| Unknown* | 18 | €31.00 | SI Trade |
08:01:34 - 03-Jun-26 |
| Unknown* | 107 | €30.75 | SI Trade |
08:01:34 - 03-Jun-26 |
| Unknown* | 4 | €31.20 | OTC Trade |
08:00:21 - 03-Jun-26 |
| Unknown* | 35 | €31.10 | SI Trade |
16:29:03 - 02-Jun-26 |
| Unknown* | 35 | €31.10 | SI Trade |
16:27:28 - 02-Jun-26 |
| Unknown* | 35 | €31.15 | SI Trade |
16:25:48 - 02-Jun-26 |
| Unknown* | 35 | €31.15 | SI Trade |
16:24:57 - 02-Jun-26 |
| Unknown* | 21 | €31.175 | SI Trade |
16:22:58 - 02-Jun-26 |
| Unknown* | 14 | €31.175 | SI Trade |
16:22:58 - 02-Jun-26 |
| Unknown* | 39 | €31.175 | SI Trade |
16:22:58 - 02-Jun-26 |
| Unknown* | 21 | €31.175 | SI Trade |
16:22:58 - 02-Jun-26 |
| Unknown* | 14 | €31.175 | SI Trade |
16:22:58 - 02-Jun-26 |
| Unknown* | 37 | €31.175 | SI Trade |
16:22:58 - 02-Jun-26 |
| Unknown* | 32 | €31.175 | SI Trade |
16:22:58 - 02-Jun-26 |
| Unknown* | 35 | €31.10 | SI Trade |
16:22:21 - 02-Jun-26 |
| Unknown* | 0 | €31.15 | SI Trade |
16:22:07 - 02-Jun-26 |
| Unknown* | 500 | €31.10 | SI Trade |
16:19:08 - 02-Jun-26 |
| Unknown* | 3 | €31.20 | SI Trade |
16:04:46 - 02-Jun-26 |
| Unknown* | 35 | €31.20 | SI Trade |
15:22:41 - 02-Jun-26 |
| Unknown* | 17 | €31.20 | SI Trade |
15:10:41 - 02-Jun-26 |
| Unknown* | 34 | €31.25 | SI Trade |
15:09:05 - 02-Jun-26 |
| Unknown* | 17 | €31.25 | SI Trade |
15:07:21 - 02-Jun-26 |
| Unknown* | 500 | €31.30 | SI Trade |
14:43:04 - 02-Jun-26 |
| Unknown* | 500 | €31.20 | SI Trade |
14:23:00 - 02-Jun-26 |
| Unknown* | 500 | €31.20 | SI Trade |
14:23:00 - 02-Jun-26 |
| Unknown* | 500 | €31.15 | SI Trade |
13:49:53 - 02-Jun-26 |
| Unknown* | 108 | €31.30 | SI Trade |
12:58:10 - 02-Jun-26 |
| Unknown* | 0 | €31.45 | SI Trade |
11:09:28 - 02-Jun-26 |
| Unknown* | 440 | €31.35 | SI Trade |
10:40:01 - 02-Jun-26 |
| Unknown* | 6 | €31.45 | SI Trade |
10:11:04 - 02-Jun-26 |