| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 411 | €27.30 | SI Trade |
16:25:42 - 10-Jul-26 |
| Unknown* | 0 | €27.25 | SI Trade |
15:25:49 - 10-Jul-26 |
| Unknown* | 85 | €27.10 | SI Trade |
15:01:39 - 10-Jul-26 |
| Unknown* | 0 | €27.15 | SI Trade |
14:42:46 - 10-Jul-26 |
| Unknown* | 420 | €27.05 | SI Trade |
13:15:43 - 10-Jul-26 |
| Unknown* | 0 | €26.95 | SI Trade |
12:56:34 - 10-Jul-26 |
| Unknown* | 13 | €27.00 | OTC Trade |
12:30:26 - 10-Jul-26 |
| Unknown* | 0 | €27.05 | OTC Trade |
12:26:31 - 10-Jul-26 |
| Unknown* | 0 | €27.10 | SI Trade |
09:51:18 - 10-Jul-26 |
| Unknown* | 500 | €27.10 | SI Trade |
09:04:55 - 10-Jul-26 |
| Unknown* | 0 | €27.20 | SI Trade |
08:00:19 - 10-Jul-26 |
| Unknown* | 0 | €27.20 | SI Trade |
08:00:19 - 10-Jul-26 |
| Unknown* | 35 | €27.20 | OTC Trade |
15:46:47 - 09-Jul-26 |
| Unknown* | 34 | €27.20 | OTC Trade |
15:03:07 - 09-Jul-26 |
| Unknown* | 0 | €27.05 | SI Trade |
14:06:38 - 09-Jul-26 |
| Unknown* | 33 | €27.05 | OTC Trade |
13:46:35 - 09-Jul-26 |
| Unknown* | 300 | €27.05 | SI Trade |
13:15:08 - 09-Jul-26 |
| Unknown* | 33 | €27.05 | OTC Trade |
10:48:15 - 09-Jul-26 |
| Unknown* | 9 | €27.05 | OTC Trade |
10:16:33 - 09-Jul-26 |
| Unknown* | 127 | €27.05 | SI Trade |
10:16:33 - 09-Jul-26 |
| Unknown* | 0 | €27.05 | OTC Trade |
10:16:33 - 09-Jul-26 |
| Unknown* | 0 | €27.05 | OTC Trade |
10:16:33 - 09-Jul-26 |
| Unknown* | 0 | €27.05 | OTC Trade |
10:16:33 - 09-Jul-26 |
| Unknown* | 0 | €27.05 | OTC Trade |
10:16:33 - 09-Jul-26 |
| Unknown* | 0 | €27.05 | OTC Trade |
10:16:33 - 09-Jul-26 |
| Unknown* | 8 | €27.05 | OTC Trade |
10:16:33 - 09-Jul-26 |
| Unknown* | 0 | €27.05 | OTC Trade |
10:16:33 - 09-Jul-26 |
| Unknown* | 0 | €27.05 | OTC Trade |
10:16:33 - 09-Jul-26 |
| Unknown* | 0 | €27.05 | OTC Trade |
10:16:33 - 09-Jul-26 |
| Unknown* | 0 | €27.05 | OTC Trade |
10:16:33 - 09-Jul-26 |
| Unknown* | 0 | €27.05 | OTC Trade |
10:16:33 - 09-Jul-26 |
| Unknown* | 0 | €27.05 | OTC Trade |
10:16:33 - 09-Jul-26 |
| Unknown* | 1 | €27.05 | OTC Trade |
10:16:33 - 09-Jul-26 |
| Unknown* | 4 | €27.05 | OTC Trade |
10:16:33 - 09-Jul-26 |
| Unknown* | 0 | €27.05 | OTC Trade |
10:16:33 - 09-Jul-26 |
| Unknown* | 0 | €27.05 | OTC Trade |
10:16:33 - 09-Jul-26 |
| Unknown* | 1 | €27.05 | OTC Trade |
10:16:33 - 09-Jul-26 |
| Unknown* | 0 | €27.05 | OTC Trade |
10:16:33 - 09-Jul-26 |
| Unknown* | 1 | €27.05 | OTC Trade |
10:16:33 - 09-Jul-26 |
| Unknown* | 0 | €27.05 | OTC Trade |
10:16:33 - 09-Jul-26 |
| Unknown* | 11 | €27.05 | OTC Trade |
10:16:33 - 09-Jul-26 |
| Unknown* | 2 | €27.05 | OTC Trade |
10:16:33 - 09-Jul-26 |
| Unknown* | 0 | €27.05 | OTC Trade |
10:16:33 - 09-Jul-26 |
| Unknown* | 1 | €27.05 | OTC Trade |
10:16:33 - 09-Jul-26 |
| Unknown* | 0 | €27.05 | OTC Trade |
10:16:33 - 09-Jul-26 |
| Unknown* | 0 | €27.05 | OTC Trade |
10:16:33 - 09-Jul-26 |
| Unknown* | 0 | €27.05 | OTC Trade |
10:16:33 - 09-Jul-26 |
| Unknown* | 0 | €27.05 | OTC Trade |
10:16:33 - 09-Jul-26 |
| Unknown* | 3 | €27.05 | OTC Trade |
10:16:33 - 09-Jul-26 |
| Unknown* | 0 | €27.05 | OTC Trade |
10:16:33 - 09-Jul-26 |
| Unknown* | 0 | €27.05 | OTC Trade |
10:16:33 - 09-Jul-26 |
| Unknown* | 0 | €27.05 | OTC Trade |
10:16:33 - 09-Jul-26 |
| Unknown* | 1 | €27.05 | OTC Trade |
10:16:33 - 09-Jul-26 |
| Unknown* | 0 | €27.05 | OTC Trade |
10:16:33 - 09-Jul-26 |
| Unknown* | 0 | €27.05 | OTC Trade |
10:16:33 - 09-Jul-26 |
| Unknown* | 0 | €27.05 | OTC Trade |
10:16:33 - 09-Jul-26 |
| Unknown* | 0 | €27.05 | OTC Trade |
10:16:33 - 09-Jul-26 |
| Unknown* | 9 | €27.05 | OTC Trade |
10:16:33 - 09-Jul-26 |
| Unknown* | 0 | €27.05 | OTC Trade |
10:16:33 - 09-Jul-26 |
| Unknown* | 2 | €27.05 | OTC Trade |
10:16:33 - 09-Jul-26 |
| Unknown* | 0 | €27.05 | OTC Trade |
10:16:33 - 09-Jul-26 |
| Unknown* | 2 | €27.05 | OTC Trade |
10:16:33 - 09-Jul-26 |
| Unknown* | 2 | €27.05 | OTC Trade |
10:16:33 - 09-Jul-26 |
| Unknown* | 0 | €27.05 | OTC Trade |
10:16:33 - 09-Jul-26 |
| Unknown* | 4 | €27.05 | OTC Trade |
10:16:33 - 09-Jul-26 |
| Unknown* | 0 | €27.05 | OTC Trade |
10:16:33 - 09-Jul-26 |
| Unknown* | 0 | €27.05 | OTC Trade |
10:16:33 - 09-Jul-26 |
| Unknown* | 0 | €27.05 | OTC Trade |
10:16:33 - 09-Jul-26 |
| Unknown* | 0 | €27.05 | OTC Trade |
10:16:33 - 09-Jul-26 |
| Unknown* | 0 | €27.05 | OTC Trade |
10:16:33 - 09-Jul-26 |
| Unknown* | 1 | €27.05 | OTC Trade |
10:16:33 - 09-Jul-26 |
| Unknown* | 1 | €27.05 | OTC Trade |
10:16:33 - 09-Jul-26 |
| Unknown* | 6 | €27.05 | OTC Trade |
10:16:33 - 09-Jul-26 |
| Unknown* | 2 | €27.05 | OTC Trade |
10:16:33 - 09-Jul-26 |
| Unknown* | 11 | €27.05 | OTC Trade |
10:16:33 - 09-Jul-26 |
| Unknown* | 0 | €27.05 | OTC Trade |
10:16:33 - 09-Jul-26 |
| Unknown* | 19 | €27.05 | OTC Trade |
10:16:33 - 09-Jul-26 |
| Unknown* | 0 | €27.05 | OTC Trade |
10:16:33 - 09-Jul-26 |
| Unknown* | 1 | €27.05 | OTC Trade |
10:16:33 - 09-Jul-26 |
| Unknown* | 0 | €27.05 | OTC Trade |
10:16:33 - 09-Jul-26 |
| Unknown* | 495 | €27.125 | SI Trade |
09:34:43 - 09-Jul-26 |
| Unknown* | 0 | €27.00 | SI Trade |
09:00:44 - 09-Jul-26 |
| Unknown* | 0 | €27.00 | SI Trade |
09:00:42 - 09-Jul-26 |
| Unknown* | 250 | €27.00 | SI Trade |
08:57:22 - 09-Jul-26 |
| Unknown* | 307 | €27.05 | SI Trade |
08:13:05 - 09-Jul-26 |
| Unknown* | 0 | €27.05 | SI Trade |
08:00:06 - 09-Jul-26 |
| Unknown* | 0 | €27.05 | SI Trade |
08:00:06 - 09-Jul-26 |
| Unknown* | 63 | €26.65 | SI Trade |
16:15:38 - 08-Jul-26 |
| Unknown* | 1 | €26.75 | OTC Trade |
14:51:30 - 08-Jul-26 |
| Unknown* | 1 | €26.75 | SI Trade |
14:51:30 - 08-Jul-26 |
| Unknown* | 1 | €26.75 | OTC Trade |
13:52:06 - 08-Jul-26 |
| Unknown* | 2 | €26.75 | SI Trade |
13:52:06 - 08-Jul-26 |
| Unknown* | 200 | €26.70 | SI Trade |
11:18:07 - 08-Jul-26 |
| Unknown* | 89 | €26.65 | SI Trade |
10:35:28 - 08-Jul-26 |
| Unknown* | 4 | €26.60 | SI Trade |
10:07:22 - 08-Jul-26 |
| Unknown* | 47 | €26.65 | SI Trade |
10:07:21 - 08-Jul-26 |
| Unknown* | 47 | €26.65 | SI Trade |
10:07:21 - 08-Jul-26 |
| Unknown* | 0 | €26.85 | SI Trade |
09:45:12 - 08-Jul-26 |
| Unknown* | 73 | €26.70 | SI Trade |
09:43:27 - 08-Jul-26 |
| Unknown* | 32 | €26.85 | SI Trade |
08:48:18 - 08-Jul-26 |
| Unknown* | 24 | €26.80 | SI Trade |
08:07:05 - 08-Jul-26 |
| Unknown* | 0 | €26.95 | SI Trade |
08:05:49 - 08-Jul-26 |
| Unknown* | 1 | €26.95 | SI Trade |
08:05:48 - 08-Jul-26 |
| Unknown* | 0 | €26.95 | SI Trade |
08:05:47 - 08-Jul-26 |
| Unknown* | 0 | €27.00 | SI Trade |
08:00:33 - 08-Jul-26 |
| Unknown* | 1 | €27.00 | SI Trade |
08:00:29 - 08-Jul-26 |
| Unknown* | 0 | €27.00 | SI Trade |
08:00:29 - 08-Jul-26 |
| Unknown* | 0 | €27.00 | SI Trade |
08:00:29 - 08-Jul-26 |
| Unknown* | 0 | €27.00 | SI Trade |
08:00:29 - 08-Jul-26 |
| Unknown* | 46 | €26.85 | SI Trade |
08:00:29 - 08-Jul-26 |
| Unknown* | 44 | €27.00 | SI Trade |
16:28:30 - 07-Jul-26 |
| Unknown* | 89 | €27.05 | SI Trade |
16:24:59 - 07-Jul-26 |
| Unknown* | 0 | €27.10 | SI Trade |
15:52:56 - 07-Jul-26 |
| Unknown* | 1 | €27.10 | SI Trade |
15:48:02 - 07-Jul-26 |
| Unknown* | 1 | €27.10 | SI Trade |
15:48:02 - 07-Jul-26 |
| Unknown* | 1 | €27.10 | SI Trade |
15:47:46 - 07-Jul-26 |
| Unknown* | 1 | €27.10 | SI Trade |
15:47:46 - 07-Jul-26 |
| Unknown* | 1 | €27.10 | SI Trade |
15:45:52 - 07-Jul-26 |
| Unknown* | 1 | €27.10 | SI Trade |
15:45:52 - 07-Jul-26 |
| Unknown* | 1 | €27.10 | SI Trade |
15:45:39 - 07-Jul-26 |
| Unknown* | 0 | €27.10 | SI Trade |
15:45:38 - 07-Jul-26 |
| Unknown* | 0 | €27.10 | SI Trade |
15:45:38 - 07-Jul-26 |
| Unknown* | 50 | €27.051 | SI Trade |
15:18:36 - 07-Jul-26 |
| Unknown* | 52 | €27.051 | SI Trade |
15:17:23 - 07-Jul-26 |
| Unknown* | 0 | €27.15 | SI Trade |
15:12:06 - 07-Jul-26 |
| Unknown* | 0 | €27.15 | SI Trade |
15:12:06 - 07-Jul-26 |
| Unknown* | 0 | €27.15 | SI Trade |
15:12:06 - 07-Jul-26 |
| Unknown* | 0 | €27.15 | SI Trade |
15:03:49 - 07-Jul-26 |
| Unknown* | 61 | €27.15 | SI Trade |
13:46:18 - 07-Jul-26 |
| Unknown* | 5 | €27.225 | SI Trade |
12:59:32 - 07-Jul-26 |
| Unknown* | 48 | €27.20 | SI Trade |
11:57:14 - 07-Jul-26 |
| Unknown* | 48 | €27.20 | SI Trade |
11:57:14 - 07-Jul-26 |
| Unknown* | 50 | €27.20 | SI Trade |
11:56:35 - 07-Jul-26 |
| Unknown* | 15 | €27.20 | SI Trade |
11:40:20 - 07-Jul-26 |
| Unknown* | 182 | €27.35 | SI Trade |
11:20:33 - 07-Jul-26 |
| Unknown* | 20 | €27.40 | SI Trade |
10:16:16 - 07-Jul-26 |
| Unknown* | 0 | €27.20 | SI Trade |
08:47:27 - 07-Jul-26 |
| Unknown* | 0 | €27.20 | SI Trade |
08:47:25 - 07-Jul-26 |
| Unknown* | 53 | €27.20 | SI Trade |
08:43:19 - 07-Jul-26 |
| Unknown* | 45 | €27.3943 | Currency Conversion Negotiated Trade |
08:38:17 - 07-Jul-26 |
| Unknown* | 2 | €27.25 | OTC Trade |
08:22:36 - 07-Jul-26 |
| Unknown* | 2 | €27.25 | SI Trade |
08:22:36 - 07-Jul-26 |
| Unknown* | 0 | €27.35 | SI Trade |
08:00:13 - 07-Jul-26 |
| Unknown* | 0 | €27.35 | SI Trade |
08:00:13 - 07-Jul-26 |
| Unknown* | 1 | €27.35 | SI Trade |
16:29:00 - 06-Jul-26 |
| Unknown* | 24 | €27.35 | SI Trade |
16:26:28 - 06-Jul-26 |
| Unknown* | 24 | €27.35 | OTC Trade |
16:26:28 - 06-Jul-26 |
| Unknown* | 99 | €27.35 | SI Trade |
16:22:08 - 06-Jul-26 |
| Unknown* | 17 | €27.35 | SI Trade |
16:20:21 - 06-Jul-26 |
| Unknown* | 17 | €27.35 | OTC Trade |
16:20:21 - 06-Jul-26 |
| Unknown* | 0 | €27.35 | OTC Trade |
16:11:55 - 06-Jul-26 |
| Unknown* | 0 | €27.35 | OTC Trade |
16:11:55 - 06-Jul-26 |
| Unknown* | 0 | €27.35 | OTC Trade |
16:11:55 - 06-Jul-26 |
| Unknown* | 0 | €27.35 | OTC Trade |
16:11:55 - 06-Jul-26 |
| Unknown* | 0 | €27.35 | OTC Trade |
16:11:55 - 06-Jul-26 |
| Unknown* | 0 | €27.35 | OTC Trade |
16:11:55 - 06-Jul-26 |
| Unknown* | 0 | €27.35 | OTC Trade |
16:11:55 - 06-Jul-26 |
| Unknown* | 0 | €27.35 | OTC Trade |
16:11:55 - 06-Jul-26 |
| Unknown* | 11 | €27.35 | OTC Trade |
16:11:55 - 06-Jul-26 |
| Unknown* | 0 | €27.35 | OTC Trade |
16:11:55 - 06-Jul-26 |
| Unknown* | 5 | €27.35 | OTC Trade |
16:11:55 - 06-Jul-26 |
| Unknown* | 5 | €27.35 | SI Trade |
16:11:55 - 06-Jul-26 |
| Unknown* | 12 | €27.35 | SI Trade |
16:11:55 - 06-Jul-26 |
| Unknown* | 175 | €27.35 | SI Trade |
16:05:39 - 06-Jul-26 |
| Unknown* | 21 | €27.35 | SI Trade |
15:40:10 - 06-Jul-26 |
| Unknown* | 21 | €27.35 | OTC Trade |
15:40:10 - 06-Jul-26 |
| Unknown* | 200 | €27.35 | SI Trade |
15:12:20 - 06-Jul-26 |
| Unknown* | 0 | €27.30 | SI Trade |
15:02:36 - 06-Jul-26 |
| Unknown* | 27 | €27.35 | SI Trade |
14:56:54 - 06-Jul-26 |
| Unknown* | 27 | €27.35 | OTC Trade |
14:56:54 - 06-Jul-26 |
| Unknown* | 62 | €27.35 | SI Trade |
14:56:15 - 06-Jul-26 |
| Unknown* | 62 | €27.35 | OTC Trade |
14:56:15 - 06-Jul-26 |
| Unknown* | 0 | €27.35 | SI Trade |
14:36:38 - 06-Jul-26 |
| Unknown* | 64 | €27.25 | SI Trade |
14:26:11 - 06-Jul-26 |
| Unknown* | 310 | €27.35 | SI Trade |
13:50:44 - 06-Jul-26 |
| Unknown* | 310 | €27.35 | OTC Trade |
13:50:44 - 06-Jul-26 |
| Unknown* | 1 | €27.35 | SI Trade |
13:42:36 - 06-Jul-26 |
| Unknown* | 5 | €27.275 | SI Trade |
13:38:34 - 06-Jul-26 |
| Unknown* | 200 | €27.275 | SI Trade |
13:29:42 - 06-Jul-26 |
| Unknown* | 55 | €27.25 | SI Trade |
13:28:00 - 06-Jul-26 |
| Unknown* | 55 | €27.25 | SI Trade |
13:28:00 - 06-Jul-26 |
| Unknown* | 34 | €27.30 | SI Trade |
13:14:45 - 06-Jul-26 |
| Unknown* | 85 | €27.30 | SI Trade |
12:51:37 - 06-Jul-26 |
| Unknown* | 13 | €27.35 | SI Trade |
12:50:27 - 06-Jul-26 |
| Unknown* | 0 | €27.45 | SI Trade |
12:11:31 - 06-Jul-26 |
| Unknown* | 190 | €27.40 | SI Trade |
12:07:24 - 06-Jul-26 |
| Unknown* | 190 | €27.40 | OTC Trade |
12:07:24 - 06-Jul-26 |
| Unknown* | 28 | €27.40 | SI Trade |
11:51:00 - 06-Jul-26 |
| Unknown* | 600 | €27.40 | OTC Trade |
11:32:46 - 06-Jul-26 |
| Unknown* | 600 | €27.40 | SI Trade |
11:12:19 - 06-Jul-26 |
| Unknown* | 23 | €27.40 | SI Trade |
11:05:11 - 06-Jul-26 |
| Unknown* | 21 | €27.40 | SI Trade |
10:21:11 - 06-Jul-26 |
| Unknown* | 21 | €27.40 | OTC Trade |
10:21:11 - 06-Jul-26 |
| Unknown* | 21 | €27.40 | SI Trade |
10:17:03 - 06-Jul-26 |
| Unknown* | 35 | €27.40 | SI Trade |
10:14:21 - 06-Jul-26 |
| Unknown* | 22 | €27.40 | SI Trade |
10:11:19 - 06-Jul-26 |
| Unknown* | 22 | €27.40 | OTC Trade |
10:11:19 - 06-Jul-26 |
| Unknown* | 100 | €27.40 | SI Trade |
10:05:25 - 06-Jul-26 |
| Unknown* | 100 | €27.40 | OTC Trade |
10:05:25 - 06-Jul-26 |
| Unknown* | 24 | €27.45 | SI Trade |
10:05:08 - 06-Jul-26 |