| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €28.50 | SI Trade |
08:01:04 - 10-Aug-26 |
| Unknown* | 42 | €28.375 | SI Trade |
16:26:39 - 07-Aug-26 |
| Unknown* | 54 | €28.40 | SI Trade |
16:11:06 - 07-Aug-26 |
| Unknown* | 50 | €28.35 | SI Trade |
15:07:58 - 07-Aug-26 |
| Unknown* | 50 | €28.35 | SI Trade |
15:05:01 - 07-Aug-26 |
| Unknown* | 31 | €28.40 | SI Trade |
14:29:51 - 07-Aug-26 |
| Unknown* | 31 | €28.40 | OTC Trade |
14:29:51 - 07-Aug-26 |
| Unknown* | 16 | €28.40 | OTC Trade |
14:27:04 - 07-Aug-26 |
| Unknown* | 17 | €28.40 | SI Trade |
14:27:04 - 07-Aug-26 |
| Unknown* | 0 | €28.40 | SI Trade |
13:29:06 - 07-Aug-26 |
| Unknown* | 0 | €28.25 | SI Trade |
13:29:06 - 07-Aug-26 |
| Unknown* | 0 | €28.40 | SI Trade |
10:40:23 - 07-Aug-26 |
| Unknown* | 35 | €28.425 | SI Trade |
10:00:10 - 07-Aug-26 |
| Unknown* | 5 | €28.40 | SI Trade |
09:18:04 - 07-Aug-26 |
| Unknown* | 100 | €28.475 | SI Trade |
09:08:31 - 07-Aug-26 |
| Unknown* | 156 | €28.45 | SI Trade |
15:16:52 - 06-Aug-26 |
| Unknown* | 1 | €28.40 | OTC Trade |
12:20:35 - 06-Aug-26 |
| Unknown* | 1 | €28.40 | SI Trade |
12:20:35 - 06-Aug-26 |
| Unknown* | 8 | €28.35 | SI Trade |
12:03:34 - 06-Aug-26 |
| Unknown* | 22 | €28.45 | OTC Trade |
11:06:12 - 06-Aug-26 |
| Unknown* | 23 | €28.45 | SI Trade |
11:06:12 - 06-Aug-26 |
| Unknown* | 0 | €28.30 | SI Trade |
08:00:04 - 06-Aug-26 |
| Unknown* | 1 | €28.20 | SI Trade |
16:29:01 - 05-Aug-26 |
| Unknown* | 17 | €28.20 | SI Trade |
16:28:00 - 05-Aug-26 |
| Unknown* | 3 | €28.35 | SI Trade |
16:03:51 - 05-Aug-26 |
| Unknown* | 5 | €28.35 | SI Trade |
15:58:07 - 05-Aug-26 |
| Unknown* | 15 | €28.20 | SI Trade |
15:44:47 - 05-Aug-26 |
| Unknown* | 15 | €28.20 | SI Trade |
15:44:47 - 05-Aug-26 |
| Unknown* | 16 | €28.50 | SI Trade |
14:39:34 - 05-Aug-26 |
| Unknown* | 16 | €28.50 | OTC Trade |
14:39:34 - 05-Aug-26 |
| Unknown* | 140 | €28.50 | SI Trade |
13:25:15 - 05-Aug-26 |
| Unknown* | 1,162 | €28.55 | SI Trade |
13:16:41 - 05-Aug-26 |
| Unknown* | 4 | €28.525 | SI Trade |
11:51:24 - 05-Aug-26 |
| Unknown* | 600 | €28.50 | OTC Trade |
11:27:45 - 05-Aug-26 |
| Unknown* | 1 | €28.35 | OTC Trade |
10:42:22 - 05-Aug-26 |
| Unknown* | 1 | €28.35 | SI Trade |
10:42:22 - 05-Aug-26 |
| Unknown* | 173 | €28.35 | SI Trade |
09:17:21 - 05-Aug-26 |
| Unknown* | 0 | €28.10 | OTC Trade |
08:00:09 - 05-Aug-26 |
| Unknown* | 1 | €28.25 | SI Trade |
16:29:01 - 04-Aug-26 |
| Unknown* | 0 | €28.30 | OTC Trade |
16:28:33 - 04-Aug-26 |
| Unknown* | 100 | €28.15 | SI Trade |
16:06:38 - 04-Aug-26 |
| Unknown* | 30 | €28.05 | SI Trade |
14:57:53 - 04-Aug-26 |
| Unknown* | 120 | €28.05 | SI Trade |
14:57:53 - 04-Aug-26 |
| Unknown* | 210 | €28.00 | SI Trade |
12:57:07 - 04-Aug-26 |
| Unknown* | 2 | €27.80 | OTC Trade |
09:53:58 - 04-Aug-26 |
| Unknown* | 2 | €27.80 | SI Trade |
09:53:58 - 04-Aug-26 |
| Unknown* | 0 | €27.90 | SI Trade |
09:35:57 - 04-Aug-26 |
| Unknown* | 1 | €27.95 | SI Trade |
09:18:24 - 04-Aug-26 |
| Unknown* | 1 | €27.90 | SI Trade |
09:09:06 - 04-Aug-26 |
| Unknown* | 41 | €27.90 | SI Trade |
09:07:07 - 04-Aug-26 |
| Unknown* | 3 | €27.80 | SI Trade |
08:46:01 - 04-Aug-26 |
| Unknown* | 33 | €27.80 | SI Trade |
08:45:04 - 04-Aug-26 |
| Unknown* | 33 | €27.80 | SI Trade |
08:34:04 - 04-Aug-26 |
| Unknown* | 150 | €27.80 | SI Trade |
08:27:58 - 04-Aug-26 |
| Unknown* | 3 | €27.75 | SI Trade |
08:23:01 - 04-Aug-26 |
| Unknown* | 62 | €27.85 | SI Trade |
08:22:07 - 04-Aug-26 |
| Unknown* | 2 | €27.70 | SI Trade |
08:01:01 - 04-Aug-26 |
| Unknown* | 0 | €28.00 | OTC Trade |
08:00:08 - 04-Aug-26 |
| Unknown* | 0 | €27.85 | SI Trade |
08:00:05 - 04-Aug-26 |
| Unknown* | 39 | €27.60 | SI Trade |
16:35:18 - 03-Aug-26 |
| Unknown* | 8 | €27.60 | SI Trade |
16:35:18 - 03-Aug-26 |
| Unknown* | 44 | €27.60 | SI Trade |
16:35:18 - 03-Aug-26 |
| Unknown* | 1 | €27.525 | SI Trade |
16:11:03 - 03-Aug-26 |
| Unknown* | 1 | €27.525 | SI Trade |
16:11:03 - 03-Aug-26 |
| Unknown* | 1 | €27.55 | SI Trade |
16:00:30 - 03-Aug-26 |
| Unknown* | 1 | €27.55 | SI Trade |
16:00:30 - 03-Aug-26 |
| Unknown* | 0 | €27.60 | SI Trade |
15:49:44 - 03-Aug-26 |
| Unknown* | 75 | €27.50 | SI Trade |
15:48:29 - 03-Aug-26 |
| Unknown* | 2 | €27.50 | SI Trade |
15:48:29 - 03-Aug-26 |
| Unknown* | 25 | €27.80 | SI Trade |
15:34:55 - 03-Aug-26 |
| Unknown* | 1 | €27.55 | SI Trade |
15:06:31 - 03-Aug-26 |
| Unknown* | 1 | €27.55 | SI Trade |
15:06:31 - 03-Aug-26 |
| Unknown* | 1 | €27.55 | SI Trade |
15:06:31 - 03-Aug-26 |
| Unknown* | 1 | €27.55 | SI Trade |
15:06:31 - 03-Aug-26 |
| Unknown* | 1 | €27.55 | SI Trade |
15:06:31 - 03-Aug-26 |
| Unknown* | 1 | €27.55 | SI Trade |
15:06:31 - 03-Aug-26 |
| Unknown* | 1 | €27.55 | SI Trade |
15:06:31 - 03-Aug-26 |
| Unknown* | 1 | €27.55 | SI Trade |
15:02:29 - 03-Aug-26 |
| Unknown* | 1 | €27.55 | SI Trade |
15:02:29 - 03-Aug-26 |
| Unknown* | 47 | €27.50 | SI Trade |
14:37:59 - 03-Aug-26 |
| Unknown* | 25 | €27.50 | SI Trade |
14:37:59 - 03-Aug-26 |
| Unknown* | 0 | €27.60 | SI Trade |
14:31:38 - 03-Aug-26 |
| Unknown* | 143 | €27.65 | OTC Trade |
12:16:41 - 03-Aug-26 |
| Unknown* | 357 | €27.65 | OTC Trade |
12:16:38 - 03-Aug-26 |
| Unknown* | 100 | €27.90 | SI Trade |
08:50:15 - 03-Aug-26 |
| Unknown* | 0 | €27.90 | SI Trade |
08:49:35 - 03-Aug-26 |
| Unknown* | 1 | €27.90 | SI Trade |
08:49:16 - 03-Aug-26 |
| Unknown* | 1 | €27.90 | SI Trade |
08:49:16 - 03-Aug-26 |
| Unknown* | 1 | €27.90 | SI Trade |
08:49:14 - 03-Aug-26 |
| Unknown* | 0 | €27.90 | SI Trade |
08:49:14 - 03-Aug-26 |
| Unknown* | 9 | €27.90 | SI Trade |
08:47:33 - 03-Aug-26 |
| Unknown* | 200 | €27.90 | SI Trade |
08:37:56 - 03-Aug-26 |
| Unknown* | 1 | €27.70 | OTC Trade |
08:00:10 - 03-Aug-26 |
| Unknown* | 1 | €27.70 | SI Trade |
08:00:10 - 03-Aug-26 |
| Unknown* | 0 | €27.90 | SI Trade |
08:00:09 - 03-Aug-26 |
| Unknown* | 220 | €27.65 | SI Trade |
16:29:53 - 31-Jul-26 |
| Unknown* | 150 | €27.60 | SI Trade |
16:13:12 - 31-Jul-26 |
| Unknown* | 40 | €27.60 | SI Trade |
16:12:57 - 31-Jul-26 |
| Unknown* | 0 | €27.75 | SI Trade |
14:52:02 - 31-Jul-26 |
| Unknown* | 1 | €27.75 | SI Trade |
14:46:11 - 31-Jul-26 |
| Unknown* | 0 | €27.75 | SI Trade |
14:46:10 - 31-Jul-26 |
| Unknown* | 50 | €27.675 | SI Trade |
14:43:20 - 31-Jul-26 |
| Unknown* | 164 | €27.70 | SI Trade |
13:30:03 - 31-Jul-26 |
| Unknown* | 0 | €27.70 | OTC Trade |
13:02:49 - 31-Jul-26 |
| Unknown* | 17 | €27.75 | SI Trade |
12:39:30 - 31-Jul-26 |
| Unknown* | 38 | €27.75 | SI Trade |
11:56:40 - 31-Jul-26 |
| Unknown* | 23 | €27.80 | OTC Trade |
10:45:37 - 31-Jul-26 |
| Unknown* | 23 | €27.80 | SI Trade |
10:45:37 - 31-Jul-26 |
| Unknown* | 0 | €27.80 | SI Trade |
09:53:46 - 31-Jul-26 |
| Unknown* | 0 | €27.75 | SI Trade |
08:00:17 - 31-Jul-26 |
| Unknown* | 22 | €27.45 | SI Trade |
16:29:52 - 30-Jul-26 |
| Unknown* | 0 | €27.35 | OTC Trade |
15:46:26 - 30-Jul-26 |
| Unknown* | 0 | €27.35 | SI Trade |
14:50:54 - 30-Jul-26 |
| Unknown* | 25 | €27.30 | SI Trade |
14:30:18 - 30-Jul-26 |
| Unknown* | 24 | €27.20 | SI Trade |
14:18:20 - 30-Jul-26 |
| Unknown* | 24 | €27.20 | SI Trade |
14:18:20 - 30-Jul-26 |
| Unknown* | 716 | €27.30 | SI Trade |
12:55:57 - 30-Jul-26 |
| Unknown* | 22 | €27.55 | SI Trade |
09:51:17 - 30-Jul-26 |
| Unknown* | 1 | €27.55 | OTC Trade |
09:42:47 - 30-Jul-26 |
| Unknown* | 1 | €27.55 | SI Trade |
09:42:47 - 30-Jul-26 |
| Unknown* | 0 | €27.60 | SI Trade |
08:40:03 - 30-Jul-26 |
| Unknown* | 1 | €27.60 | SI Trade |
08:39:27 - 30-Jul-26 |
| Unknown* | 0 | €27.60 | SI Trade |
08:39:27 - 30-Jul-26 |
| Unknown* | 0 | €27.70 | SI Trade |
08:00:11 - 30-Jul-26 |
| Unknown* | 600 | €27.55 | SI Trade |
16:18:25 - 29-Jul-26 |
| Unknown* | 0 | €27.70 | SI Trade |
15:18:00 - 29-Jul-26 |
| Unknown* | 150 | €27.60 | SI Trade |
10:06:17 - 29-Jul-26 |
| Unknown* | 15 | €27.55 | SI Trade |
09:06:04 - 29-Jul-26 |
| Unknown* | 33 | €27.55 | SI Trade |
08:55:04 - 29-Jul-26 |
| Unknown* | 63 | €27.50 | SI Trade |
08:44:07 - 29-Jul-26 |
| Unknown* | 6 | €27.35 | OTC Trade |
16:17:51 - 28-Jul-26 |
| Unknown* | 6 | €27.35 | OTC Trade |
16:17:51 - 28-Jul-26 |
| Unknown* | 150 | €27.375 | SI Trade |
16:05:52 - 28-Jul-26 |
| Unknown* | 77 | €27.30 | SI Trade |
14:03:15 - 28-Jul-26 |
| Unknown* | 77 | €27.30 | SI Trade |
14:03:15 - 28-Jul-26 |
| Unknown* | 250 | €27.45 | SI Trade |
13:27:45 - 28-Jul-26 |
| Unknown* | 35 | €27.25 | OTC Trade |
12:13:43 - 28-Jul-26 |
| Unknown* | 35 | €27.25 | OTC Trade |
12:13:43 - 28-Jul-26 |
| Unknown* | 110 | €27.25 | SI Trade |
12:08:52 - 28-Jul-26 |
| Unknown* | 110 | €27.25 | SI Trade |
12:08:52 - 28-Jul-26 |
| Unknown* | 0 | €27.45 | SI Trade |
11:54:22 - 28-Jul-26 |
| Unknown* | 125 | €27.45 | SI Trade |
09:25:07 - 28-Jul-26 |
| Unknown* | 38 | €27.50 | SI Trade |
08:58:18 - 28-Jul-26 |
| Unknown* | 300 | €27.55 | SI Trade |
08:40:31 - 28-Jul-26 |
| Unknown* | 0 | €27.60 | SI Trade |
08:00:29 - 28-Jul-26 |
| Unknown* | 0 | €27.50 | SI Trade |
15:41:35 - 27-Jul-26 |
| Unknown* | 16 | €27.45 | OTC Trade |
15:03:31 - 27-Jul-26 |
| Unknown* | 16 | €27.45 | OTC Trade |
15:03:31 - 27-Jul-26 |
| Unknown* | 38 | €27.40 | OTC Trade |
15:02:24 - 27-Jul-26 |
| Unknown* | 38 | €27.40 | OTC Trade |
15:02:24 - 27-Jul-26 |
| Unknown* | 0 | €27.40 | SI Trade |
14:39:22 - 27-Jul-26 |
| Unknown* | 0 | €27.50 | SI Trade |
14:30:48 - 27-Jul-26 |
| Unknown* | 0 | €27.55 | SI Trade |
13:45:38 - 27-Jul-26 |
| Unknown* | 7 | €27.55 | SI Trade |
13:45:38 - 27-Jul-26 |
| Unknown* | 750 | €27.425 | SI Trade |
12:55:48 - 27-Jul-26 |
| Unknown* | 49 | €27.35 | SI Trade |
09:04:06 - 27-Jul-26 |
| Unknown* | 60 | €27.35 | SI Trade |
08:43:06 - 27-Jul-26 |
| Unknown* | 0 | €27.35 | SI Trade |
08:32:14 - 27-Jul-26 |
| Unknown* | 59 | €27.20 | SI Trade |
08:22:06 - 27-Jul-26 |
| Unknown* | 2 | €27.20 | SI Trade |
08:01:00 - 27-Jul-26 |
| Unknown* | 0 | €27.45 | SI Trade |
08:00:26 - 27-Jul-26 |
| Unknown* | 2,143 | €27.10 | SI Trade |
16:20:49 - 24-Jul-26 |
| Unknown* | 60 | €27.175 | SI Trade |
15:54:47 - 24-Jul-26 |
| Unknown* | 35 | €27.05 | SI Trade |
15:39:12 - 24-Jul-26 |
| Unknown* | 153 | €27.20 | SI Trade |
14:56:08 - 24-Jul-26 |
| Unknown* | 18 | €27.20 | SI Trade |
14:56:08 - 24-Jul-26 |
| Unknown* | 20 | €27.20 | SI Trade |
14:52:10 - 24-Jul-26 |
| Unknown* | 0 | €27.30 | SI Trade |
14:33:31 - 24-Jul-26 |
| Unknown* | 2 | €27.30 | SI Trade |
13:44:21 - 24-Jul-26 |
| Unknown* | 32 | €27.20 | SI Trade |
13:06:09 - 24-Jul-26 |
| Unknown* | 29 | €27.20 | SI Trade |
11:09:50 - 24-Jul-26 |
| Unknown* | 30 | €27.20 | SI Trade |
10:54:49 - 24-Jul-26 |
| Unknown* | 36 | €27.20 | SI Trade |
10:45:26 - 24-Jul-26 |
| Unknown* | 1 | €27.25 | OTC Trade |
10:27:05 - 24-Jul-26 |
| Unknown* | 1 | €27.25 | SI Trade |
10:27:05 - 24-Jul-26 |
| Unknown* | 43 | €27.00 | SI Trade |
09:16:11 - 24-Jul-26 |
| Unknown* | 200 | €27.00 | SI Trade |
09:06:47 - 24-Jul-26 |
| Unknown* | 32 | €26.90 | SI Trade |
08:45:05 - 24-Jul-26 |
| Unknown* | 31 | €26.90 | SI Trade |
08:34:05 - 24-Jul-26 |
| Unknown* | 32 | €26.75 | SI Trade |
08:23:05 - 24-Jul-26 |
| Unknown* | 32 | €26.75 | SI Trade |
08:12:05 - 24-Jul-26 |
| Unknown* | 2 | €26.75 | SI Trade |
08:01:02 - 24-Jul-26 |
| Unknown* | 0 | €26.80 | SI Trade |
08:00:10 - 24-Jul-26 |
| Unknown* | 0 | €26.80 | SI Trade |
08:00:10 - 24-Jul-26 |
| Unknown* | 37 | €26.925 | SI Trade |
16:28:48 - 23-Jul-26 |
| Unknown* | 37 | €26.925 | SI Trade |
16:28:48 - 23-Jul-26 |
| Unknown* | 37 | €26.95 | SI Trade |
16:11:00 - 23-Jul-26 |
| Unknown* | 49 | €27.00 | SI Trade |
15:43:38 - 23-Jul-26 |
| Unknown* | 37 | €27.00 | SI Trade |
15:41:00 - 23-Jul-26 |
| Unknown* | 39 | €27.05 | SI Trade |
14:50:02 - 23-Jul-26 |
| Unknown* | 35 | €27.20 | SI Trade |
13:01:42 - 23-Jul-26 |
| Unknown* | 35 | €27.20 | SI Trade |
13:01:42 - 23-Jul-26 |
| Unknown* | 33 | €27.20 | SI Trade |
12:33:09 - 23-Jul-26 |
| Unknown* | 33 | €27.20 | SI Trade |
12:33:09 - 23-Jul-26 |
| Unknown* | 810 | €27.275 | SI Trade |
10:05:24 - 23-Jul-26 |
| Unknown* | 810 | €27.275 | OTC Trade |
10:05:24 - 23-Jul-26 |
| Unknown* | 1 | €27.30 | SI Trade |
09:31:36 - 23-Jul-26 |
| Unknown* | 2 | €27.30 | SI Trade |
09:31:35 - 23-Jul-26 |
| Unknown* | 0 | €27.25 | SI Trade |
09:08:40 - 23-Jul-26 |
| Unknown* | 1 | €27.30 | SI Trade |
09:08:22 - 23-Jul-26 |