| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €18.08 | SI Trade |
16:29:22 - 06-Nov-26 |
| Unknown* | 5 | €18.06 | SI Trade |
16:27:06 - 06-Nov-26 |
| Unknown* | 15 | €18.04 | SI Trade |
16:26:59 - 06-Nov-26 |
| Unknown* | 15 | €18.04 | SI Trade |
16:26:59 - 06-Nov-26 |
| Unknown* | 115 | €18.04 | SI Trade |
16:26:01 - 06-Nov-26 |
| Unknown* | 16 | €18.06 | SI Trade |
16:20:00 - 06-Nov-26 |
| Unknown* | 43 | €18.04 | OTC Trade |
14:54:00 - 06-Nov-26 |
| Unknown* | 43 | €18.04 | SI Trade |
14:54:00 - 06-Nov-26 |
| Unknown* | 122 | €18.00 | SI Trade |
14:32:54 - 06-Nov-26 |
| Unknown* | 2 | €18.00 | SI Trade |
14:29:03 - 06-Nov-26 |
| Unknown* | 124 | €18.13 | SI Trade |
13:29:20 - 06-Nov-26 |
| Unknown* | 126 | €18.05 | SI Trade |
11:47:13 - 06-Nov-26 |
| Unknown* | 142 | €18.11 | SI Trade |
11:31:49 - 06-Nov-26 |
| Unknown* | 0 | €18.08 | OTC Trade |
11:12:06 - 06-Nov-26 |
| Unknown* | 128 | €18.04 | SI Trade |
10:48:57 - 06-Nov-26 |
| Unknown* | 138 | €18.04 | SI Trade |
10:35:43 - 06-Nov-26 |
| Unknown* | 161 | €18.01 | SI Trade |
10:31:43 - 06-Nov-26 |
| Unknown* | 1,000 | €18.38 | SI Trade |
10:00:40 - 06-Nov-26 |
| Unknown* | 0 | €18.48 | SI Trade |
09:59:45 - 06-Nov-26 |
| Unknown* | 51 | €18.03 | SI Trade |
08:38:14 - 06-Nov-26 |
| Unknown* | 0 | €17.96 | SI Trade |
08:26:03 - 06-Nov-26 |
| Unknown* | 1 | €18.02 | SI Trade |
08:10:00 - 06-Nov-26 |
| Unknown* | 2 | €17.86 | SI Trade |
08:01:32 - 06-Nov-26 |
| Unknown* | 2 | €17.86 | OTC Trade |
08:01:32 - 06-Nov-26 |
| Unknown* | 2 | €17.86 | OTC Trade |
08:01:32 - 06-Nov-26 |
| Unknown* | 3 | €17.86 | SI Trade |
08:01:32 - 06-Nov-26 |
| Unknown* | 0 | €18.08 | SI Trade |
08:00:15 - 06-Nov-26 |
| Unknown* | 2 | €18.00 | SI Trade |
08:00:15 - 06-Nov-26 |
| Unknown* | 0 | €18.08 | SI Trade |
08:00:15 - 06-Nov-26 |
| Unknown* | 0 | €18.00 | SI Trade |
08:00:15 - 06-Nov-26 |
| Unknown* | 0 | €17.94 | SI Trade |
08:00:15 - 06-Nov-26 |
| Unknown* | 521 | €17.94 | OTC Trade |
08:00:15 - 06-Nov-26 |
| Unknown* | 0 | €17.94 | OTC Trade |
08:00:15 - 06-Nov-26 |
| Unknown* | 521 | €17.94 | OTC Trade |
08:00:15 - 06-Nov-26 |
| Unknown* | 0 | €18.12 | SI Trade |
16:24:40 - 05-Nov-26 |
| Unknown* | 52 | €18.04 | SI Trade |
16:16:58 - 05-Nov-26 |
| Unknown* | 52 | €18.04 | OTC Trade |
16:16:58 - 05-Nov-26 |
| Unknown* | 12 | €18.10 | SI Trade |
16:11:02 - 05-Nov-26 |
| Unknown* | 35 | €18.10 | SI Trade |
16:11:00 - 05-Nov-26 |
| Unknown* | 35 | €18.10 | SI Trade |
16:10:41 - 05-Nov-26 |
| Unknown* | 17 | €18.10 | SI Trade |
16:10:38 - 05-Nov-26 |
| Unknown* | 0 | €18.18 | SI Trade |
15:59:41 - 05-Nov-26 |
| Unknown* | 17 | €18.30 | SI Trade |
15:15:59 - 05-Nov-26 |
| Unknown* | 14 | €18.30 | SI Trade |
15:15:24 - 05-Nov-26 |
| Unknown* | 14 | €18.30 | SI Trade |
15:14:44 - 05-Nov-26 |
| Unknown* | 14 | €18.30 | SI Trade |
15:14:31 - 05-Nov-26 |
| Unknown* | 14 | €18.30 | SI Trade |
15:14:29 - 05-Nov-26 |
| Unknown* | 14 | €18.30 | SI Trade |
15:14:03 - 05-Nov-26 |
| Unknown* | 12 | €18.30 | SI Trade |
15:14:00 - 05-Nov-26 |
| Unknown* | 51 | €18.52 | OTC Trade |
13:41:56 - 05-Nov-26 |
| Unknown* | 51 | €18.52 | SI Trade |
13:41:56 - 05-Nov-26 |
| Unknown* | 10 | €18.52 | SI Trade |
13:34:26 - 05-Nov-26 |
| Unknown* | 0 | €18.60 | SI Trade |
13:25:14 - 05-Nov-26 |
| Unknown* | 0 | €18.40 | SI Trade |
11:43:27 - 05-Nov-26 |
| Unknown* | 60 | €18.40 | SI Trade |
09:20:37 - 05-Nov-26 |
| Unknown* | 60 | €18.40 | OTC Trade |
09:20:37 - 05-Nov-26 |
| Unknown* | 52 | €18.40 | OTC Trade |
09:17:31 - 05-Nov-26 |
| Unknown* | 52 | €18.40 | SI Trade |
09:17:31 - 05-Nov-26 |
| Unknown* | 0 | €18.42 | SI Trade |
08:32:44 - 05-Nov-26 |
| Unknown* | 13 | €18.40 | SI Trade |
08:32:39 - 05-Nov-26 |
| Unknown* | 13 | €18.42 | SI Trade |
08:32:39 - 05-Nov-26 |
| Unknown* | 13 | €18.42 | SI Trade |
08:32:24 - 05-Nov-26 |
| Unknown* | 13 | €18.42 | SI Trade |
08:32:24 - 05-Nov-26 |
| Unknown* | 13 | €18.42 | SI Trade |
08:32:23 - 05-Nov-26 |
| Unknown* | 13 | €18.42 | SI Trade |
08:32:22 - 05-Nov-26 |
| Unknown* | 13 | €18.54 | SI Trade |
08:32:21 - 05-Nov-26 |
| Unknown* | 13 | €18.52 | SI Trade |
08:32:01 - 05-Nov-26 |
| Unknown* | 13 | €18.52 | SI Trade |
08:31:59 - 05-Nov-26 |
| Unknown* | 13 | €18.54 | SI Trade |
08:28:59 - 05-Nov-26 |
| Unknown* | 21 | €18.54 | SI Trade |
08:28:59 - 05-Nov-26 |
| Unknown* | 1 | €18.54 | OTC Trade |
08:20:16 - 05-Nov-26 |
| Unknown* | 2 | €18.54 | SI Trade |
08:20:16 - 05-Nov-26 |
| Unknown* | 0 | €18.54 | SI Trade |
08:16:22 - 05-Nov-26 |
| Unknown* | 1 | €18.36 | OTC Trade |
08:00:00 - 05-Nov-26 |
| Unknown* | 1 | €18.42 | SI Trade |
16:14:22 - 04-Nov-26 |
| Unknown* | 43 | €18.48 | OTC Trade |
16:04:47 - 04-Nov-26 |
| Unknown* | 43 | €18.48 | SI Trade |
16:04:47 - 04-Nov-26 |
| Unknown* | 250 | €18.48 | SI Trade |
15:59:43 - 04-Nov-26 |
| Unknown* | 7 | €18.40 | SI Trade |
15:19:21 - 04-Nov-26 |
| Unknown* | 15 | €18.30 | SI Trade |
13:42:47 - 04-Nov-26 |
| Unknown* | 0 | €18.36 | SI Trade |
13:23:06 - 04-Nov-26 |
| Unknown* | 0 | €18.28 | SI Trade |
12:41:46 - 04-Nov-26 |
| Unknown* | 20 | €18.26 | SI Trade |
12:12:20 - 04-Nov-26 |
| Unknown* | 3 | €18.28 | SI Trade |
11:37:20 - 04-Nov-26 |
| Unknown* | 7 | €18.16 | SI Trade |
09:46:06 - 04-Nov-26 |
| Unknown* | 13 | €18.00 | SI Trade |
08:06:37 - 04-Nov-26 |
| Unknown* | 193 | €17.98 | SI Trade |
08:04:12 - 04-Nov-26 |
| Unknown* | 0 | €17.88 | SI Trade |
08:00:15 - 04-Nov-26 |
| Unknown* | 2 | €17.92 | SI Trade |
16:29:00 - 03-Nov-26 |
| Unknown* | 328 | €17.98 | OTC Trade |
16:08:21 - 03-Nov-26 |
| Unknown* | 328 | €17.9829 | SI Trade |
16:08:21 - 03-Nov-26 |
| Unknown* | 2 | €17.98 | OTC Trade |
16:04:11 - 03-Nov-26 |
| Unknown* | 2 | €17.98 | SI Trade |
16:04:11 - 03-Nov-26 |
| Unknown* | 1 | €17.98 | SI Trade |
15:16:59 - 03-Nov-26 |
| Unknown* | 240 | €17.98 | SI Trade |
14:46:32 - 03-Nov-26 |
| Unknown* | 0 | €18.00 | SI Trade |
14:30:53 - 03-Nov-26 |
| Unknown* | 158 | €17.82 | SI Trade |
11:58:00 - 03-Nov-26 |
| Unknown* | 542 | €17.82 | SI Trade |
11:58:00 - 03-Nov-26 |
| Unknown* | 23 | €17.96 | SI Trade |
10:59:05 - 03-Nov-26 |
| Unknown* | 100 | €17.90 | SI Trade |
10:00:45 - 03-Nov-26 |
| Unknown* | 0 | €17.62 | SI Trade |
09:33:53 - 03-Nov-26 |
| Unknown* | 0 | €17.48 | SI Trade |
08:00:22 - 03-Nov-26 |
| Unknown* | 0 | €17.50 | SI Trade |
08:00:14 - 03-Nov-26 |
| Unknown* | 1,011 | €17.41 | OTC Trade |
08:00:10 - 03-Nov-26 |
| Unknown* | 1 | €17.34 | OTC Trade |
08:00:10 - 03-Nov-26 |
| Unknown* | 1 | €17.34 | OTC Trade |
08:00:10 - 03-Nov-26 |
| Unknown* | 0 | €17.38 | OTC Trade |
08:00:10 - 03-Nov-26 |
| Unknown* | 156 | €17.60 | SI Trade |
15:55:48 - 02-Nov-26 |
| Unknown* | 248 | €17.60 | SI Trade |
15:22:56 - 02-Nov-26 |
| Unknown* | 199 | €17.60 | SI Trade |
15:18:56 - 02-Nov-26 |
| Unknown* | 347 | €17.60 | SI Trade |
15:14:43 - 02-Nov-26 |
| Unknown* | 391 | €17.62 | SI Trade |
14:10:37 - 02-Nov-26 |
| Unknown* | 218 | €17.62 | SI Trade |
14:06:42 - 02-Nov-26 |
| Unknown* | 1,040 | €17.36 | SI Trade |
11:17:35 - 02-Nov-26 |
| Unknown* | 0 | €17.32 | OTC Trade |
09:43:07 - 02-Nov-26 |
| Unknown* | 70 | €17.34 | SI Trade |
08:44:49 - 02-Nov-26 |
| Unknown* | 1 | €17.30 | OTC Trade |
08:00:17 - 02-Nov-26 |
| Unknown* | 1 | €17.40 | OTC Trade |
08:00:17 - 02-Nov-26 |
| Unknown* | 0 | €17.40 | OTC Trade |
08:00:17 - 02-Nov-26 |
| Unknown* | 5 | €17.40 | OTC Trade |
08:00:17 - 02-Nov-26 |
| Unknown* | 0 | €17.30 | SI Trade |
08:00:17 - 02-Nov-26 |
| Unknown* | 2 | €17.30 | SI Trade |
08:00:17 - 02-Nov-26 |
| Unknown* | 4 | €17.42 | SI Trade |
08:00:17 - 02-Nov-26 |
| Unknown* | 0 | €17.42 | SI Trade |
08:00:17 - 02-Nov-26 |
| Unknown* | 4 | €17.40 | OTC Trade |
08:00:17 - 02-Nov-26 |
| Unknown* | 0 | €17.40 | OTC Trade |
08:00:17 - 02-Nov-26 |
| Unknown* | 4 | €17.40 | OTC Trade |
08:00:17 - 02-Nov-26 |
| Unknown* | 0 | €17.40 | OTC Trade |
08:00:17 - 02-Nov-26 |
| Unknown* | 0 | €17.40 | OTC Trade |
08:00:17 - 02-Nov-26 |
| Unknown* | 2 | €17.30 | SI Trade |
08:00:17 - 02-Nov-26 |
| Unknown* | 29 | €17.44 | SI Trade |
15:52:16 - 30-Oct-26 |
| Unknown* | 29 | €17.40 | SI Trade |
15:36:52 - 30-Oct-26 |
| Unknown* | 300 | €17.40 | SI Trade |
15:28:23 - 30-Oct-26 |
| Unknown* | 500 | €17.30 | SI Trade |
15:08:15 - 30-Oct-26 |
| Unknown* | 500 | €17.30 | SI Trade |
15:07:47 - 30-Oct-26 |
| Unknown* | 500 | €17.30 | SI Trade |
15:04:19 - 30-Oct-26 |
| Unknown* | 35 | €17.36 | SI Trade |
14:53:43 - 30-Oct-26 |
| Unknown* | 8 | €17.30 | OTC Trade |
14:12:28 - 30-Oct-26 |
| Unknown* | 16 | €17.30 | OTC Trade |
14:12:28 - 30-Oct-26 |
| Unknown* | 16 | €17.30 | SI Trade |
14:12:28 - 30-Oct-26 |
| Unknown* | 9 | €17.30 | SI Trade |
14:12:28 - 30-Oct-26 |
| Unknown* | 5 | €17.30 | SI Trade |
13:59:23 - 30-Oct-26 |
| Unknown* | 60 | €17.34 | SI Trade |
13:54:36 - 30-Oct-26 |
| Unknown* | 2 | €17.32 | SI Trade |
13:33:03 - 30-Oct-26 |
| Unknown* | 1 | €17.32 | SI Trade |
13:33:03 - 30-Oct-26 |
| Unknown* | 1 | €17.32 | SI Trade |
13:33:03 - 30-Oct-26 |
| Unknown* | 0 | €17.30 | SI Trade |
11:54:58 - 30-Oct-26 |
| Unknown* | 10 | €17.34 | SI Trade |
11:51:38 - 30-Oct-26 |
| Unknown* | 0 | €17.40 | SI Trade |
11:40:15 - 30-Oct-26 |
| Unknown* | 0 | €17.62 | SI Trade |
09:05:43 - 30-Oct-26 |
| Unknown* | 0 | €17.46 | SI Trade |
08:36:51 - 30-Oct-26 |
| Unknown* | 1,200 | €17.48 | SI Trade |
08:09:14 - 30-Oct-26 |
| Unknown* | 0 | €17.50 | SI Trade |
08:09:04 - 30-Oct-26 |
| Unknown* | 5 | €17.50 | SI Trade |
08:09:04 - 30-Oct-26 |
| Unknown* | 49 | €17.74 | SI Trade |
08:01:14 - 30-Oct-26 |
| Unknown* | 0 | €17.76 | SI Trade |
08:00:29 - 30-Oct-26 |
| Unknown* | 0 | €17.82 | SI Trade |
08:00:29 - 30-Oct-26 |
| Unknown* | 0 | €17.76 | SI Trade |
08:00:29 - 30-Oct-26 |
| Unknown* | 965 | €17.80 | SI Trade |
16:14:48 - 29-Oct-26 |
| Unknown* | 586 | €17.84 | SI Trade |
15:58:22 - 29-Oct-26 |
| Unknown* | 0 | €17.86 | SI Trade |
15:12:44 - 29-Oct-26 |
| Unknown* | 1,000 | €17.84 | SI Trade |
15:06:04 - 29-Oct-26 |
| Unknown* | 13 | €17.88 | SI Trade |
15:05:12 - 29-Oct-26 |
| Unknown* | 705 | €17.86 | SI Trade |
14:34:25 - 29-Oct-26 |
| Unknown* | 5 | €17.84 | SI Trade |
14:33:53 - 29-Oct-26 |
| Unknown* | 1 | €17.88 | SI Trade |
13:30:58 - 29-Oct-26 |
| Unknown* | 44 | €17.82 | SI Trade |
13:30:58 - 29-Oct-26 |
| Unknown* | 0 | €17.84 | OTC Trade |
13:22:25 - 29-Oct-26 |
| Unknown* | 0 | €17.84 | SI Trade |
13:11:21 - 29-Oct-26 |
| Unknown* | 0 | €17.88 | SI Trade |
12:42:14 - 29-Oct-26 |
| Unknown* | 158 | €17.84 | SI Trade |
12:36:32 - 29-Oct-26 |
| Unknown* | 865 | €17.86 | SI Trade |
12:14:35 - 29-Oct-26 |
| Unknown* | 865 | €17.86 | SI Trade |
12:14:35 - 29-Oct-26 |
| Unknown* | 148 | €17.84 | SI Trade |
12:01:22 - 29-Oct-26 |
| Unknown* | 250 | €17.88 | SI Trade |
11:59:19 - 29-Oct-26 |
| Unknown* | 250 | €17.88 | SI Trade |
11:59:06 - 29-Oct-26 |
| Unknown* | 52 | €17.92 | SI Trade |
11:23:20 - 29-Oct-26 |
| Unknown* | 101 | €17.84 | SI Trade |
11:22:29 - 29-Oct-26 |
| Unknown* | 57 | €17.84 | SI Trade |
10:19:12 - 29-Oct-26 |
| Unknown* | 57 | €17.84 | SI Trade |
10:19:12 - 29-Oct-26 |
| Unknown* | 0 | €17.94 | SI Trade |
10:01:56 - 29-Oct-26 |
| Unknown* | 615 | €17.91 | SI Trade |
10:01:52 - 29-Oct-26 |
| Unknown* | 615 | €17.91 | OTC Trade |
10:01:52 - 29-Oct-26 |
| Unknown* | 68 | €17.88 | SI Trade |
09:55:07 - 29-Oct-26 |
| Unknown* | 2 | €17.82 | SI Trade |
09:21:19 - 29-Oct-26 |
| Unknown* | 13 | €17.78 | OTC Trade |
08:54:48 - 29-Oct-26 |
| Unknown* | 13 | €17.78 | SI Trade |
08:54:48 - 29-Oct-26 |
| Unknown* | 81 | €17.82 | SI Trade |
08:12:52 - 29-Oct-26 |
| Unknown* | 27 | €17.85 | SI Trade |
08:08:23 - 29-Oct-26 |
| Unknown* | 21 | €17.66 | SI Trade |
08:00:15 - 29-Oct-26 |
| Unknown* | 6 | €17.82 | SI Trade |
16:29:44 - 28-Oct-26 |
| Unknown* | 0 | €17.84 | SI Trade |
16:20:02 - 28-Oct-26 |
| Unknown* | 12 | €17.78 | SI Trade |
11:37:21 - 28-Oct-26 |
| Unknown* | 115 | €17.86 | SI Trade |
10:12:48 - 28-Oct-26 |
| Unknown* | 29 | €17.81 | SI Trade |
10:06:29 - 28-Oct-26 |
| Unknown* | 0 | €18.00 | SI Trade |
08:58:05 - 28-Oct-26 |
| Unknown* | 17 | €17.93 | SI Trade |
08:33:32 - 28-Oct-26 |
| Unknown* | 125 | €17.92 | SI Trade |
08:29:06 - 28-Oct-26 |
| Unknown* | 26 | €17.91 | SI Trade |
08:00:09 - 28-Oct-26 |
| Unknown* | 0 | €17.92 | SI Trade |
08:00:08 - 28-Oct-26 |