Evs Broadcast E Share Price (0N9Z)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.96on 20-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0N9Z Shares
Sponsored Financial Content
Last Trade: Unknown 82 at €12.876
Day's Volume: 340
Last Close: €13.22
Open: €20.80
ISIN: BE0003820371
Day's Range €12.96 - €13.00
52wk Range: €10.40 - €22.70
Market Capitalisation: €178m
VWAP: €0.00
Shares in Issue: 13m

Recent Trades History Evs Broadcast E (0N9Z)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8212.876Ordinary
Delayed publication
14:45:59 - 20-Oct-20
Unknown*-820.00Ordinary
Deletion
Delayed publication
14:45:59 - 20-Oct-20
Unknown*312.869Ordinary
Delayed publication
15:36:44 - 20-Oct-20
Unknown*-30.00Ordinary
Deletion
Delayed publication
15:36:44 - 20-Oct-20
Unknown*4612.933Ordinary
Delayed publication
10:17:54 - 20-Oct-20
Unknown*-460.00Ordinary
Deletion
Delayed publication
10:17:54 - 20-Oct-20
Unknown*7412.927Ordinary
Delayed publication
11:51:36 - 20-Oct-20
Unknown*-740.00Ordinary
Deletion
Delayed publication
11:51:36 - 20-Oct-20
Unknown*30.00Ordinary
15:36:44 - 20-Oct-20
Unknown*820.00Ordinary
14:45:59 - 20-Oct-20

Share Price History for Evs Broadcast E

Time period:
to
Date Open High Low Close
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000
22nd Sep 2020 (Tue)00.000.000
21st Sep 2020 (Mon)00.000.000

News about Evs Broadcast E (0N9Z)

FTSE 100 Latest
Value5,889.22
Change4.57


Login to your account

Forgot Password?

Not Registered