Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evs Broadcast E (0N9Z) Share Price

Price €33.75 on 04-04-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0N9Z Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 90.00 at €33.75
Day's Volume: 5,937
Last Close: €33.75
Open: €0.00
ISIN: BE0003820371
Day's Range €0.00 - €0.00
52wk Range: €27.47499 - €38.90
Market Capitalisation: €477m
VWAP: €33.93942
Shares in Issue: 13m

Evs Broadcast E (0N9Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 90 €33.75 SI Trade
 16:10:53 - 04-Apr-25
Unknown* 2,200 €33.85 SI Trade
 15:20:34 - 04-Apr-25
Unknown* 400 €34.05 SI Trade
 14:48:56 - 04-Apr-25
Unknown* 0 €34.00 SI Trade
 14:48:31 - 04-Apr-25
Unknown* 16 €34.00 SI Trade
 14:45:10 - 04-Apr-25
Unknown* 13 €33.80 SI Trade
 13:43:40 - 04-Apr-25
Unknown* 160 €33.60 SI Trade
 12:34:09 - 04-Apr-25
Unknown* 400 €33.85 SI Trade
 11:47:30 - 04-Apr-25
Unknown* 341 €33.85 SI Trade
 11:42:32 - 04-Apr-25
Unknown* 1,462 €33.85 SI Trade
 11:42:11 - 04-Apr-25
See more Evs Broadcast E trades

Evs Broadcast E (0N9Z) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 33.75 33.75 33.75 33.75 5,937
3rd Apr 2025 (Thu) 35.75 35.75 35.75 35.75 4,058
2nd Apr 2025 (Wed) 37.4398 37.4398 37.4398 37.4398 2,106
1st Apr 2025 (Tue) 38.00 38.00 38.00 38.00 436
31st Mar 2025 (Mon) 37.725 37.725 37.725 37.725 1,338
28th Mar 2025 (Fri) 37.85 37.85 37.85 37.85 1,676
27th Mar 2025 (Thu) 37.95 37.95 37.95 37.95 1,607
26th Mar 2025 (Wed) 37.60 37.60 37.60 37.60 301
25th Mar 2025 (Tue) 37.95 37.95 37.95 37.95 343
24th Mar 2025 (Mon) 38.15 38.15 38.15 38.15 645
21st Mar 2025 (Fri) 38.20 38.20 38.20 38.20 1,861
20th Mar 2025 (Thu) 38.70 38.70 38.70 38.70 1,160
19th Mar 2025 (Wed) 38.55 38.55 38.55 38.55 2,138
18th Mar 2025 (Tue) 38.90 38.90 38.90 38.90 1,398
17th Mar 2025 (Mon) 37.90 37.90 37.90 37.90 253
14th Mar 2025 (Fri) 37.70 37.70 37.70 37.70 368
13th Mar 2025 (Thu) 37.75 37.75 37.75 37.75 1,606
12th Mar 2025 (Wed) 37.95 37.95 37.95 37.95 1,193
11th Mar 2025 (Tue) 37.45 37.45 37.45 37.45 1,904
10th Mar 2025 (Mon) 37.30 37.30 37.30 37.30 978
7th Mar 2025 (Fri) 37.4149 37.4149 37.4149 37.4149 7,709
6th Mar 2025 (Thu) 37.35 37.35 37.35 37.35 1,817
5th Mar 2025 (Wed) 35.85 35.85 35.85 35.85 431
See more Evs Broadcast E price history

Evs Broadcast E (0N9Z) Regulatory News

Date Source Headline
See more Evs Broadcast E regulatory news
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered