Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evs Broadcast E (0N9Z) Share Price

Price €35.50 on 10-04-2026 at 18:40:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €35.00
Day's Volume: 344
Last Close: €35.50
Open: €0.00
ISIN: BE0003820371
Day's Range €0.00 - €0.00
52wk Range: €32.50 - €38.95
Market Capitalisation: €467.83m
VWAP: €35.29651
Shares in Issue: 13.40m

Evs Broadcast E (0N9Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €35.00 OTC Trade
 16:03:11 - 10-Apr-26
Unknown* 144 €35.50 SI Trade
 13:28:08 - 10-Apr-26
Unknown* 100 €35.15 SI Trade
 08:35:16 - 10-Apr-26
Unknown* 100 €35.15 SI Trade
 08:21:50 - 10-Apr-26
Unknown* 0 €34.90 SI Trade
 16:14:10 - 09-Apr-26
Unknown* 0 €34.90 SI Trade
 16:10:00 - 09-Apr-26
Unknown* 14 €34.70 SI Trade
 14:37:30 - 09-Apr-26
Unknown* 14 €34.70 SI Trade
 14:37:30 - 09-Apr-26
Unknown* 150 €34.80 SI Trade
 13:11:43 - 09-Apr-26
Unknown* 1 €34.75 SI Trade
 12:37:15 - 09-Apr-26
See more Evs Broadcast E trades

Evs Broadcast E (0N9Z) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 35.50 35.50 35.50 35.50 344
9th Apr 2026 (Thu) 34.90 34.90 34.90 34.90 822
8th Apr 2026 (Wed) 35.10 35.10 35.10 35.10 3,934
7th Apr 2026 (Tue) 34.15 34.15 34.15 34.15 357
6th Apr 2026 (Mon) 33.85 33.85 33.85 33.85 0
3rd Apr 2026 (Fri) 33.85 33.85 33.85 33.85 0
2nd Apr 2026 (Thu) 33.85 33.85 33.85 33.85 1,122
1st Apr 2026 (Wed) 34.10 34.10 34.10 34.10 1,276
31st Mar 2026 (Tue) 33.15 33.15 33.15 33.15 5,336
30th Mar 2026 (Mon) 32.925 32.925 32.925 32.925 424
27th Mar 2026 (Fri) 32.50 32.50 32.50 32.50 9
26th Mar 2026 (Thu) 32.95 32.95 32.95 32.95 1,382
25th Mar 2026 (Wed) 32.95 32.95 32.95 32.95 570
24th Mar 2026 (Tue) 32.55 32.55 32.55 32.55 41,115
23rd Mar 2026 (Mon) 32.85 32.85 32.85 32.85 4,707
20th Mar 2026 (Fri) 32.70 32.70 32.70 32.70 986
19th Mar 2026 (Thu) 32.75 32.75 32.75 32.75 5,783
18th Mar 2026 (Wed) 33.40 33.40 33.40 33.40 305
17th Mar 2026 (Tue) 33.55 33.55 33.55 33.55 167
16th Mar 2026 (Mon) 33.80 33.80 33.80 33.80 313
13th Mar 2026 (Fri) 33.80 33.80 33.80 33.80 4,170
12th Mar 2026 (Thu) 34.45 34.45 34.45 34.45 3,247
See more Evs Broadcast E price history

Evs Broadcast E (0N9Z) Regulatory News

Date Source Headline
See more Evs Broadcast E regulatory news
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered