Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evs Broadcast E (0N9Z) Share Price

Price €36.85 on 06-01-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 200.00 at €36.85
Day's Volume: 1,530
Last Close: €36.85
Open: €0.00
ISIN: BE0003820371
Day's Range €0.00 - €0.00
52wk Range: €30.20 - €38.95
Market Capitalisation: €502.18m
VWAP: €36.84755
Shares in Issue: 13.39m

Evs Broadcast E (0N9Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 €36.85 SI Trade
 16:29:38 - 06-Jan-26
Unknown* 48 €36.775 SI Trade
 15:45:10 - 06-Jan-26
Unknown* 85 €36.85 SI Trade
 14:38:35 - 06-Jan-26
Unknown* 0 €36.80 SI Trade
 13:40:46 - 06-Jan-26
Unknown* 36 €36.75 SI Trade
 13:21:18 - 06-Jan-26
Unknown* 356 €36.79087 Currency Conversion
Negotiated Trade
 13:20:41 - 06-Jan-26
Unknown* 400 €36.825 SI Trade
 13:09:43 - 06-Jan-26
Unknown* 70 €36.775 SI Trade
 12:42:38 - 06-Jan-26
Unknown* 150 €36.75 SI Trade
 12:12:49 - 06-Jan-26
Unknown* 14 €36.75 SI Trade
 11:29:22 - 06-Jan-26
See more Evs Broadcast E trades

Evs Broadcast E (0N9Z) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jan 2026 (Tue) 36.85 36.85 36.85 36.85 1,530
5th Jan 2026 (Mon) 37.50 37.50 37.50 37.50 5,194
2nd Jan 2026 (Fri) 36.35 36.35 36.35 36.35 250
1st Jan 2026 (Thu) 36.825 36.825 36.825 36.825 0
31st Dec 2025 (Wed) 36.825 36.825 36.825 36.825 446
30th Dec 2025 (Tue) 36.90 36.90 36.90 36.90 519
29th Dec 2025 (Mon) 37.00 37.00 37.00 37.00 398
26th Dec 2025 (Fri) 37.00 37.00 37.00 37.00 0
25th Dec 2025 (Thu) 37.00 37.00 37.00 37.00 0
24th Dec 2025 (Wed) 37.00 37.00 37.00 37.00 33
23rd Dec 2025 (Tue) 35.25 35.25 35.25 35.25 1,299
22nd Dec 2025 (Mon) 35.75 35.75 35.75 35.75 600
19th Dec 2025 (Fri) 36.45 36.45 36.45 36.45 6,630
18th Dec 2025 (Thu) 35.05 35.05 35.05 35.05 141
17th Dec 2025 (Wed) 35.00 35.00 35.00 35.00 257
16th Dec 2025 (Tue) 34.925 34.925 34.925 34.925 577
15th Dec 2025 (Mon) 35.25 35.25 35.25 35.25 806
12th Dec 2025 (Fri) 35.025 35.025 35.025 35.025 888
11th Dec 2025 (Thu) 34.85 34.85 34.85 34.85 2,778
10th Dec 2025 (Wed) 35.20 35.20 35.20 35.20 3,039
9th Dec 2025 (Tue) 35.10 35.10 35.10 35.10 1
8th Dec 2025 (Mon) 35.05 35.05 35.05 35.05 3,484
See more Evs Broadcast E price history

Evs Broadcast E (0N9Z) Regulatory News

Date Source Headline
See more Evs Broadcast E regulatory news
FTSE 100 Latest
Value10,122.73
Change118.16

Login to your account

Forgot Password?

Not Registered