| Price | 12.96on 20-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0N9Z Shares | |
| Last Trade: | Unknown 82 at €12.876 |
| Day's Volume: | 340 |
| Last Close: | €13.22 |
| Open: | €20.80 |
| ISIN: | BE0003820371 |
| Day's Range | €12.96 - €13.00 |
| 52wk Range: | €10.40 - €22.70 |
| Market Capitalisation: | €178m |
| VWAP: | €0.00 |
| Shares in Issue: | 13m |
Recent Trades History Evs Broadcast E (0N9Z) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 82 | 12.876 | Ordinary Delayed publication | 14:45:59 - 20-Oct-20 |
| Unknown* | -82 | 0.00 | Ordinary Deletion Delayed publication | 14:45:59 - 20-Oct-20 |
| Unknown* | 3 | 12.869 | Ordinary Delayed publication | 15:36:44 - 20-Oct-20 |
| Unknown* | -3 | 0.00 | Ordinary Deletion Delayed publication | 15:36:44 - 20-Oct-20 |
| Unknown* | 46 | 12.933 | Ordinary Delayed publication | 10:17:54 - 20-Oct-20 |
| Unknown* | -46 | 0.00 | Ordinary Deletion Delayed publication | 10:17:54 - 20-Oct-20 |
| Unknown* | 74 | 12.927 | Ordinary Delayed publication | 11:51:36 - 20-Oct-20 |
| Unknown* | -74 | 0.00 | Ordinary Deletion Delayed publication | 11:51:36 - 20-Oct-20 |
| Unknown* | 3 | 0.00 | Ordinary | 15:36:44 - 20-Oct-20 |
| Unknown* | 82 | 0.00 | Ordinary | 14:45:59 - 20-Oct-20 |
Share Price History for Evs Broadcast E |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
