Evs Broadcast E Share Price (0N9Z)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Evs Broadcast E (0N9Z)
Unknown*	54	17.80	Ordinary Delayed publication	17:13:27 - 22-Jul-21
Unknown*	800	17.804	Ordinary	09:02:46 - 22-Jul-21
Unknown*	11	17.96	Ordinary	17:18:48 - 21-Jul-21
Unknown*	4	17.72	Ordinary	17:17:20 - 19-Jul-21
Unknown*	14	17.72	Ordinary	17:20:36 - 19-Jul-21
Unknown*	115	17.74	Ordinary	15:14:34 - 19-Jul-21
Unknown*	1,600	17.645	Ordinary	13:40:19 - 19-Jul-21
Unknown*	115	17.78	Ordinary	11:02:32 - 19-Jul-21
Unknown*	1,150	17.757	Ordinary	09:47:35 - 19-Jul-21
Unknown*	200	17.82	Ordinary	08:58:43 - 19-Jul-21

Date	Open	High	Low	Close
Share Price History for Evs Broadcast E
Time period: to
21^st Jul 2021 (Wed)	0	0.00	0.00	0
20^th Jul 2021 (Tue)	0	0.00	0.00	0
19^th Jul 2021 (Mon)	0	0.00	0.00	0
16^th Jul 2021 (Fri)	0	0.00	0.00	0
15^th Jul 2021 (Thu)	0	0.00	0.00	0
14^th Jul 2021 (Wed)	0	0.00	0.00	0
13^th Jul 2021 (Tue)	0	0.00	0.00	0
12^th Jul 2021 (Mon)	0	0.00	0.00	0
9^th Jul 2021 (Fri)	0	0.00	0.00	0
8^th Jul 2021 (Thu)	0	0.00	0.00	0
7^th Jul 2021 (Wed)	0	0.00	0.00	0
6^th Jul 2021 (Tue)	0	0.00	0.00	0
5^th Jul 2021 (Mon)	0	0.00	0.00	0
2^nd Jul 2021 (Fri)	0	0.00	0.00	0
1^st Jul 2021 (Thu)	0	0.00	0.00	0
30^th Jun 2021 (Wed)	0	0.00	0.00	0
29^th Jun 2021 (Tue)	0	0.00	0.00	0
28^th Jun 2021 (Mon)	0	0.00	0.00	0
25^th Jun 2021 (Fri)	0	0.00	0.00	0
24^th Jun 2021 (Thu)	0	0.00	0.00	0
23^rd Jun 2021 (Wed)	0	0.00	0.00	0

FTSE 100 Latest

Value7,027.58

Change59.28

Recent Trades History Evs Broadcast E (0N9Z)