| Price | €168.60 on 26-04-2024 at 05:00:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0N9V Shares | |
| Last Trade: | Unknown 142.00 at €169.40 |
| Day's Volume: | 0 |
| Last Close: | €168.60 |
| Open: | €0.00 |
| ISIN: | FR0000120669 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €41.48 - €168.60 |
| Market Capitalisation: | €2,167m |
| VWAP: | €0.00 |
| Shares in Issue: | 13m |
Recent Trades History Esso Societe An (0N9V) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 142 | €169.40 | OTC Trade |
17:09:29 - 25-Apr-24 |
| Unknown* | 518 | €167.97645 | OTC Trade |
17:08:42 - 25-Apr-24 |
| Unknown* | 75 | €168.056 | OTC Trade |
16:53:51 - 25-Apr-24 |
| Unknown* | 238 | €169.40 | OTC Trade |
16:53:45 - 25-Apr-24 |
| Unknown* | 3,204 | €167.70331 | OTC Trade |
16:34:33 - 25-Apr-24 |
| Unknown* | 0 | €168.80 | OTC Trade |
15:24:29 - 25-Apr-24 |
| Unknown* | 60 | €169.39068 | OTC Trade |
16:11:17 - 25-Apr-24 |
| Unknown* | 3 | €168.80 | OTC Trade |
15:18:22 - 25-Apr-24 |
| Unknown* | 0 | €168.80 | OTC Trade |
14:33:39 - 25-Apr-24 |
| Unknown* | 0 | €168.80 | OTC Trade |
14:33:30 - 25-Apr-24 |
