| Price | €153.50 on 04-07-2025 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0N9V Shares | |
| Last Trade: | Unknown 0.00 at €153.80 |
| Day's Volume: | 389 |
| Last Close: | €153.50 |
| Open: | €0.00 |
| ISIN: | FR0000120669 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €97.85 - €178.20 |
| Market Capitalisation: | €1,991m |
| VWAP: | €154.291 |
| Shares in Issue: | 13m |
Esso Societe An (0N9V) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €153.80 | OTC Trade |
16:28:19 - 04-Jul-25 |
| Unknown* | 3 | €153.50 | SI Trade |
16:27:24 - 04-Jul-25 |
| Unknown* | 4 | €153.50 | SI Trade |
16:27:23 - 04-Jul-25 |
| Unknown* | 0 | €153.40 | SI Trade |
16:20:29 - 04-Jul-25 |
| Unknown* | 1 | €153.40 | SI Trade |
16:20:17 - 04-Jul-25 |
| Unknown* | 0 | €153.20 | SI Trade |
16:18:33 - 04-Jul-25 |
| Unknown* | 2 | €153.20 | SI Trade |
16:15:48 - 04-Jul-25 |
| Unknown* | 3 | €153.50 | SI Trade |
16:11:18 - 04-Jul-25 |
| Unknown* | 5 | €153.40 | SI Trade |
16:10:09 - 04-Jul-25 |
| Unknown* | 1 | €153.40 | SI Trade |
16:10:09 - 04-Jul-25 |
Esso Societe An (0N9V) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
