Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Esso Societe An (0N9V)

Price €42.80 on 28-09-2022 at 17:05:17
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0N9V Shares
Last Trade: Unknown 211.00 at €43.17536
Day's Volume: 3,975
Last Close: €42.80
Open: €0.00
ISIN: FR0000120669
Day's Range €0.00 - €0.00
52wk Range: €11.55534 - €67.00
Market Capitalisation: €566m
VWAP: €42.83818
Shares in Issue: 13m

Recent Trades History Esso Societe An (0N9V)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 211 €43.17536 Ordinary
OTC Trade
17:05:04 - 28-Sep-22
Unknown* 618 €42.98107 Ordinary
OTC Trade
16:53:57 - 28-Sep-22
Unknown* 228 €43.00 Ordinary
OTC Trade
16:48:44 - 28-Sep-22
Unknown* 15 €42.99933 Ordinary
OTC Trade
16:43:43 - 28-Sep-22
Unknown* 74 €42.9723 Ordinary
OTC Trade
16:43:43 - 28-Sep-22
Unknown* 223 €43.12081 Ordinary
OTC Trade
16:43:24 - 28-Sep-22
Unknown* 9 €42.99889 Ordinary
OTC Trade
16:41:28 - 28-Sep-22
Unknown* 16 €42.99563 Ordinary
OTC Trade
16:41:28 - 28-Sep-22
Unknown* 150 €43.14533 Ordinary
OTC Trade
16:41:28 - 28-Sep-22
Unknown* 475 €42.46469 Ordinary
OTC Trade
16:39:49 - 28-Sep-22

Share Price History for Esso Societe An

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,005.39
Change20.80

Login to your account

Forgot Password?

Not Registered