| Price | €42.80 on 28-09-2022 at 17:05:17 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0N9V Shares | |
| Last Trade: | Unknown 211.00 at €43.17536 |
| Day's Volume: | 3,975 |
| Last Close: | €42.80 |
| Open: | €0.00 |
| ISIN: | FR0000120669 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €11.55534 - €67.00 |
| Market Capitalisation: | €566m |
| VWAP: | €42.83818 |
| Shares in Issue: | 13m |
Recent Trades History Esso Societe An (0N9V) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 211 | €43.17536 | Ordinary OTC Trade |
17:05:04 - 28-Sep-22 |
| Unknown* | 618 | €42.98107 | Ordinary OTC Trade |
16:53:57 - 28-Sep-22 |
| Unknown* | 228 | €43.00 | Ordinary OTC Trade |
16:48:44 - 28-Sep-22 |
| Unknown* | 15 | €42.99933 | Ordinary OTC Trade |
16:43:43 - 28-Sep-22 |
| Unknown* | 74 | €42.9723 | Ordinary OTC Trade |
16:43:43 - 28-Sep-22 |
| Unknown* | 223 | €43.12081 | Ordinary OTC Trade |
16:43:24 - 28-Sep-22 |
| Unknown* | 9 | €42.99889 | Ordinary OTC Trade |
16:41:28 - 28-Sep-22 |
| Unknown* | 16 | €42.99563 | Ordinary OTC Trade |
16:41:28 - 28-Sep-22 |
| Unknown* | 150 | €43.14533 | Ordinary OTC Trade |
16:41:28 - 28-Sep-22 |
| Unknown* | 475 | €42.46469 | Ordinary OTC Trade |
16:39:49 - 28-Sep-22 |
