Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

North Atlantic (0N9V) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €53.00 SI Trade
 16:29:58 - 05-Jun-26
Unknown* 0 €53.35 SI Trade
 16:28:06 - 05-Jun-26
Unknown* 0 €53.45 SI Trade
 16:20:43 - 05-Jun-26
Unknown* 0 €53.00 SI Trade
 15:59:31 - 05-Jun-26
Unknown* 3 €52.90 SI Trade
 15:39:21 - 05-Jun-26
Unknown* 0 €52.90 SI Trade
 15:33:59 - 05-Jun-26
Unknown* 0 €52.90 SI Trade
 15:25:12 - 05-Jun-26
Unknown* 0 €53.20 SI Trade
 15:20:07 - 05-Jun-26
Unknown* 3 €53.20 SI Trade
 15:20:07 - 05-Jun-26
Unknown* 1 €53.35 SI Trade
 14:59:43 - 05-Jun-26
Unknown* 0 €53.70 SI Trade
 14:35:10 - 05-Jun-26
Unknown* 0 €53.70 SI Trade
 14:35:10 - 05-Jun-26
Unknown* 0 €53.40 SI Trade
 14:35:10 - 05-Jun-26
Unknown* 0 €53.70 SI Trade
 14:35:10 - 05-Jun-26
Unknown* 0 €53.70 SI Trade
 14:35:10 - 05-Jun-26
Unknown* 0 €53.85 SI Trade
 14:01:45 - 05-Jun-26
Unknown* 0 €53.85 SI Trade
 13:54:41 - 05-Jun-26
Unknown* 3 €53.55 SI Trade
 13:49:24 - 05-Jun-26
Unknown* 0 €53.95 SI Trade
 13:29:52 - 05-Jun-26
Unknown* 0 €53.60 SI Trade
 13:28:35 - 05-Jun-26
Unknown* 0 €53.55 SI Trade
 12:54:34 - 05-Jun-26
Unknown* 10 €53.55 SI Trade
 12:51:10 - 05-Jun-26
Unknown* 6 €53.75 OTC Trade
 12:43:59 - 05-Jun-26
Unknown* 0 €53.40 SI Trade
 12:32:17 - 05-Jun-26
Unknown* 0 €53.40 SI Trade
 12:30:56 - 05-Jun-26
Unknown* 1 €53.30 SI Trade
 12:27:30 - 05-Jun-26
Unknown* 1 €53.05 SI Trade
 12:14:19 - 05-Jun-26
Unknown* 2 €53.05 SI Trade
 12:14:19 - 05-Jun-26
Unknown* 2 €52.80 SI Trade
 12:09:48 - 05-Jun-26
Unknown* 0 €53.15 SI Trade
 11:30:43 - 05-Jun-26
Unknown* 2 €52.80 SI Trade
 10:23:43 - 05-Jun-26
Unknown* 7 €52.75 SI Trade
 10:14:41 - 05-Jun-26
Unknown* 0 €53.15 SI Trade
 10:10:03 - 05-Jun-26
Unknown* 0 €52.60 SI Trade
 09:51:20 - 05-Jun-26
Unknown* 0 €52.95 SI Trade
 09:51:20 - 05-Jun-26
Unknown* 0 €52.95 SI Trade
 09:40:53 - 05-Jun-26
Unknown* 0 €52.95 SI Trade
 09:40:53 - 05-Jun-26
Unknown* 5 €52.75 SI Trade
 09:17:22 - 05-Jun-26
Unknown* 0 €52.75 SI Trade
 09:17:22 - 05-Jun-26
Unknown* 0 €52.25 SI Trade
 08:50:44 - 05-Jun-26
Unknown* 0 €52.60 SI Trade
 08:50:44 - 05-Jun-26
Unknown* 10 €52.60 SI Trade
 08:50:44 - 05-Jun-26
Unknown* 0 €52.75 SI Trade
 08:43:04 - 05-Jun-26
Unknown* 0 €52.25 SI Trade
 08:30:58 - 05-Jun-26
Unknown* 2 €52.35 SI Trade
 08:30:58 - 05-Jun-26
Unknown* 1 €52.75 SI Trade
 08:29:32 - 05-Jun-26
Unknown* 0 €52.75 SI Trade
 08:29:32 - 05-Jun-26
Unknown* 0 €53.15 SI Trade
 08:16:20 - 05-Jun-26
Unknown* 0 €53.15 SI Trade
 08:16:20 - 05-Jun-26
Unknown* 0 €53.15 SI Trade
 08:02:01 - 05-Jun-26
Unknown* 0 €52.10 SI Trade
 08:00:07 - 05-Jun-26
Unknown* 0 €52.10 SI Trade
 08:00:07 - 05-Jun-26
Unknown* 11 €53.00 SI Trade
 08:00:07 - 05-Jun-26
Unknown* 0 €53.00 SI Trade
 08:00:07 - 05-Jun-26
Unknown* 0 €53.00 SI Trade
 08:00:07 - 05-Jun-26
Unknown* 1 €52.10 SI Trade
 08:00:07 - 05-Jun-26
Unknown* 0 €53.00 SI Trade
 08:00:07 - 05-Jun-26
Unknown* 0 €52.10 OTC Trade
 08:00:07 - 05-Jun-26
Unknown* 0 €52.10 OTC Trade
 08:00:07 - 05-Jun-26
Unknown* 0 €52.10 OTC Trade
 08:00:07 - 05-Jun-26
Unknown* 0 €52.10 OTC Trade
 08:00:07 - 05-Jun-26
Unknown* 0 €52.10 OTC Trade
 08:00:07 - 05-Jun-26
Unknown* 0 €52.10 OTC Trade
 08:00:07 - 05-Jun-26
Unknown* 0 €52.10 OTC Trade
 08:00:07 - 05-Jun-26
Unknown* 0 €52.10 SI Trade
 08:00:07 - 05-Jun-26
Unknown* 0 €53.00 SI Trade
 08:00:07 - 05-Jun-26
Unknown* 0 €52.10 SI Trade
 08:00:07 - 05-Jun-26
Unknown* 1 €52.10 SI Trade
 08:00:07 - 05-Jun-26
Unknown* 0 €53.00 SI Trade
 08:00:07 - 05-Jun-26
Unknown* 0 €52.10 SI Trade
 08:00:07 - 05-Jun-26
Unknown* 2 €52.10 SI Trade
 08:00:07 - 05-Jun-26
Unknown* 0 €53.00 SI Trade
 08:00:07 - 05-Jun-26
Unknown* 0 €52.10 SI Trade
 08:00:07 - 05-Jun-26
Unknown* 1 €53.00 SI Trade
 08:00:07 - 05-Jun-26
Unknown* 0 €52.10 SI Trade
 08:00:07 - 05-Jun-26
Unknown* 0 €53.00 SI Trade
 08:00:07 - 05-Jun-26
Unknown* 0 €52.10 SI Trade
 16:11:04 - 04-Jun-26
Unknown* 0 €52.10 SI Trade
 16:11:04 - 04-Jun-26
Unknown* 0 €52.10 SI Trade
 16:11:04 - 04-Jun-26
Unknown* 0 €52.60 SI Trade
 16:11:04 - 04-Jun-26
Unknown* 0 €52.20 SI Trade
 15:34:36 - 04-Jun-26
Unknown* 0 €52.65 SI Trade
 15:34:36 - 04-Jun-26
Unknown* 0 €52.30 SI Trade
 15:30:59 - 04-Jun-26
Unknown* 75 €52.30 OTC Trade
 15:30:59 - 04-Jun-26
Unknown* 1 €52.00 SI Trade
 15:17:49 - 04-Jun-26
Unknown* 0 €52.35 SI Trade
 14:54:15 - 04-Jun-26
Unknown* 10 €52.60 SI Trade
 14:54:15 - 04-Jun-26
Unknown* 1 €52.40 OTC Trade
 14:51:47 - 04-Jun-26
Unknown* 0 €52.60 SI Trade
 14:36:21 - 04-Jun-26
Unknown* 0 €52.60 SI Trade
 14:36:21 - 04-Jun-26
Unknown* 0 €52.60 SI Trade
 14:36:21 - 04-Jun-26
Unknown* 0 €52.60 SI Trade
 14:36:21 - 04-Jun-26
Unknown* 0 €52.60 SI Trade
 14:29:02 - 04-Jun-26
Unknown* 0 €52.40 SI Trade
 14:29:02 - 04-Jun-26
Unknown* 2 €52.70 SI Trade
 11:30:04 - 04-Jun-26
Unknown* 0 €52.80 SI Trade
 10:35:20 - 04-Jun-26
Unknown* 1 €52.65 SI Trade
 10:27:51 - 04-Jun-26
Unknown* 0 €52.40 SI Trade
 10:00:55 - 04-Jun-26
Unknown* 0 €52.65 SI Trade
 09:41:05 - 04-Jun-26
Unknown* 1 €52.85 SI Trade
 09:20:44 - 04-Jun-26
Unknown* 2 €52.85 SI Trade
 09:20:44 - 04-Jun-26
Unknown* 0 €52.45 SI Trade
 09:05:47 - 04-Jun-26
Unknown* 0 €52.85 SI Trade
 09:05:47 - 04-Jun-26
Unknown* 0 €52.65 SI Trade
 08:52:01 - 04-Jun-26
Unknown* 0 €52.65 SI Trade
 08:52:01 - 04-Jun-26
Unknown* 0 €52.80 SI Trade
 08:15:27 - 04-Jun-26
Unknown* 0 €52.80 SI Trade
 08:15:27 - 04-Jun-26
Unknown* 0 €52.80 SI Trade
 08:15:27 - 04-Jun-26
Unknown* 0 €53.35 SI Trade
 08:00:36 - 04-Jun-26
Unknown* 0 €53.30 SI Trade
 08:00:34 - 04-Jun-26
Unknown* 4 €52.40 SI Trade
 08:00:15 - 04-Jun-26
Unknown* 0 €52.40 SI Trade
 08:00:15 - 04-Jun-26
Unknown* 0 €53.40 SI Trade
 08:00:15 - 04-Jun-26
Unknown* 1 €52.40 SI Trade
 08:00:15 - 04-Jun-26
Unknown* 0 €53.40 SI Trade
 08:00:15 - 04-Jun-26
Unknown* 0 €53.40 SI Trade
 08:00:15 - 04-Jun-26
Unknown* 5 €52.45 OTC Trade
 08:00:15 - 04-Jun-26
Unknown* 0 €53.40 SI Trade
 08:00:15 - 04-Jun-26
Unknown* 1 €52.40 SI Trade
 08:00:15 - 04-Jun-26
Unknown* 0 €53.40 SI Trade
 08:00:15 - 04-Jun-26
Unknown* 0 €53.40 SI Trade
 08:00:15 - 04-Jun-26
Unknown* 0 €53.40 SI Trade
 08:00:15 - 04-Jun-26
Unknown* 0 €53.40 SI Trade
 08:00:15 - 04-Jun-26
Unknown* 0 €53.40 SI Trade
 08:00:15 - 04-Jun-26
Unknown* 0 €52.40 SI Trade
 08:00:15 - 04-Jun-26
Unknown* 0 €53.40 SI Trade
 08:00:15 - 04-Jun-26
Unknown* 2 €52.40 SI Trade
 08:00:15 - 04-Jun-26
Unknown* 0 €52.40 SI Trade
 08:00:15 - 04-Jun-26
Unknown* 0 €52.40 SI Trade
 08:00:15 - 04-Jun-26
Unknown* 0 €52.40 SI Trade
 08:00:15 - 04-Jun-26
Unknown* 0 €53.40 SI Trade
 08:00:15 - 04-Jun-26
Unknown* 0 €52.40 SI Trade
 08:00:15 - 04-Jun-26
Unknown* 0 €52.40 SI Trade
 08:00:15 - 04-Jun-26
Unknown* 0 €53.40 SI Trade
 08:00:15 - 04-Jun-26
Unknown* 1 €52.40 SI Trade
 08:00:15 - 04-Jun-26
Unknown* 0 €52.40 SI Trade
 08:00:15 - 04-Jun-26
Unknown* 6 €53.40 SI Trade
 08:00:15 - 04-Jun-26
Unknown* 1 €53.40 SI Trade
 08:00:15 - 04-Jun-26
Unknown* 0 €53.10 SI Trade
 16:12:48 - 03-Jun-26
Unknown* 0 €52.85 SI Trade
 16:01:55 - 03-Jun-26
Unknown* 0 €52.75 SI Trade
 15:52:58 - 03-Jun-26
Unknown* 0 €52.75 SI Trade
 15:37:46 - 03-Jun-26
Unknown* 4 €52.85 SI Trade
 15:20:47 - 03-Jun-26
Unknown* 0 €52.85 SI Trade
 15:15:15 - 03-Jun-26
Unknown* 4 €53.35 SI Trade
 15:12:00 - 03-Jun-26
Unknown* 2 €52.70 SI Trade
 15:00:08 - 03-Jun-26
Unknown* 0 €52.85 SI Trade
 14:52:12 - 03-Jun-26
Unknown* 0 €52.85 SI Trade
 14:52:12 - 03-Jun-26
Unknown* 0 €52.85 SI Trade
 14:52:12 - 03-Jun-26
Unknown* 0 €52.95 SI Trade
 14:43:50 - 03-Jun-26
Unknown* 0 €52.95 SI Trade
 14:36:36 - 03-Jun-26
Unknown* 0 €53.10 SI Trade
 14:35:02 - 03-Jun-26
Unknown* 0 €53.10 SI Trade
 14:35:02 - 03-Jun-26
Unknown* 2 €52.85 SI Trade
 14:35:02 - 03-Jun-26
Unknown* 0 €52.80 SI Trade
 14:21:19 - 03-Jun-26
Unknown* 0 €52.80 SI Trade
 14:18:01 - 03-Jun-26
Unknown* 0 €52.95 SI Trade
 14:10:24 - 03-Jun-26
Unknown* 0 €52.95 SI Trade
 14:10:24 - 03-Jun-26
Unknown* 10 €52.95 SI Trade
 14:02:02 - 03-Jun-26
Unknown* 0 €52.65 SI Trade
 13:51:12 - 03-Jun-26
Unknown* 1 €52.65 SI Trade
 13:43:36 - 03-Jun-26
Unknown* 1 €52.85 SI Trade
 13:12:55 - 03-Jun-26
Unknown* 0 €53.15 SI Trade
 13:05:38 - 03-Jun-26
Unknown* 0 €53.15 SI Trade
 13:05:06 - 03-Jun-26
Unknown* 0 €52.65 SI Trade
 13:05:06 - 03-Jun-26
Unknown* 9 €52.90 SI Trade
 12:55:18 - 03-Jun-26
Unknown* 0 €53.00 SI Trade
 12:47:16 - 03-Jun-26
Unknown* 100 €53.00 SI Trade
 12:33:14 - 03-Jun-26
Unknown* 0 €53.15 SI Trade
 12:24:36 - 03-Jun-26
Unknown* 0 €53.45 SI Trade
 11:34:39 - 03-Jun-26
Unknown* 0 €53.20 SI Trade
 11:34:39 - 03-Jun-26
Unknown* 5 €53.25 SI Trade
 11:22:15 - 03-Jun-26
Unknown* 0 €53.30 SI Trade
 11:05:51 - 03-Jun-26
Unknown* 0 €53.55 SI Trade
 11:05:14 - 03-Jun-26
Unknown* 0 €53.55 SI Trade
 11:00:54 - 03-Jun-26
Unknown* 0 €53.15 SI Trade
 10:48:01 - 03-Jun-26
Unknown* 0 €53.15 SI Trade
 10:04:50 - 03-Jun-26
Unknown* 1 €52.90 SI Trade
 09:32:00 - 03-Jun-26
Unknown* 140 €52.50 SI Trade
 08:45:09 - 03-Jun-26
Unknown* 1 €52.65 SI Trade
 08:31:21 - 03-Jun-26
Unknown* 0 €52.65 SI Trade
 08:30:22 - 03-Jun-26
Unknown* 0 €52.65 SI Trade
 08:30:22 - 03-Jun-26
Unknown* 0 €52.95 SI Trade
 08:23:53 - 03-Jun-26
Unknown* 1 €53.10 SI Trade
 08:09:00 - 03-Jun-26
Unknown* 0 €53.10 SI Trade
 08:09:00 - 03-Jun-26
Unknown* 0 €53.15 SI Trade
 08:05:13 - 03-Jun-26
Unknown* 0 €53.15 SI Trade
 08:05:13 - 03-Jun-26
Unknown* 0 €53.20 SI Trade
 08:00:14 - 03-Jun-26
Unknown* 0 €53.20 SI Trade
 08:00:14 - 03-Jun-26
Unknown* 0 €52.65 SI Trade
 08:00:14 - 03-Jun-26
Unknown* 2 €53.20 SI Trade
 08:00:14 - 03-Jun-26
Unknown* 1 €53.20 SI Trade
 08:00:14 - 03-Jun-26
Unknown* 0 €52.65 SI Trade
 08:00:14 - 03-Jun-26
Unknown* 1 €52.65 SI Trade
 08:00:14 - 03-Jun-26
Unknown* 1 €53.20 OTC Trade
 08:00:14 - 03-Jun-26
Unknown* 0 €53.20 SI Trade
 08:00:14 - 03-Jun-26
Unknown* 0 €53.20 SI Trade
 08:00:14 - 03-Jun-26
Unknown* 0 €52.65 SI Trade
 08:00:14 - 03-Jun-26
Unknown* 2 €53.20 SI Trade
 08:00:14 - 03-Jun-26
Unknown* 0 €53.20 SI Trade
 08:00:14 - 03-Jun-26
FTSE 100 Latest
Value10,368.05
Change7.73