| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €77.60 | SI Trade |
16:27:15 - 30-Oct-26 |
| Unknown* | 0 | €77.55 | SI Trade |
16:24:37 - 30-Oct-26 |
| Unknown* | 2 | €77.20 | SI Trade |
16:17:35 - 30-Oct-26 |
| Unknown* | 3 | €77.60 | SI Trade |
16:03:01 - 30-Oct-26 |
| Unknown* | 0 | €77.60 | SI Trade |
16:03:01 - 30-Oct-26 |
| Unknown* | 0 | €77.60 | SI Trade |
16:03:01 - 30-Oct-26 |
| Unknown* | 0 | €77.95 | SI Trade |
15:14:40 - 30-Oct-26 |
| Unknown* | 0 | €77.95 | SI Trade |
15:14:22 - 30-Oct-26 |
| Unknown* | 0 | €77.95 | SI Trade |
15:07:43 - 30-Oct-26 |
| Unknown* | 0 | €77.50 | SI Trade |
15:00:53 - 30-Oct-26 |
| Unknown* | 0 | €78.80 | SI Trade |
14:35:06 - 30-Oct-26 |
| Unknown* | 0 | €78.30 | SI Trade |
14:17:53 - 30-Oct-26 |
| Unknown* | 0 | €78.15 | SI Trade |
14:10:00 - 30-Oct-26 |
| Unknown* | 0 | €78.15 | SI Trade |
14:10:00 - 30-Oct-26 |
| Unknown* | 21 | €77.80 | OTC Trade |
14:08:12 - 30-Oct-26 |
| Unknown* | 0 | €78.70 | SI Trade |
14:01:40 - 30-Oct-26 |
| Unknown* | 0 | €78.70 | SI Trade |
13:53:13 - 30-Oct-26 |
| Unknown* | 1 | €78.70 | SI Trade |
13:52:29 - 30-Oct-26 |
| Unknown* | 0 | €77.85 | SI Trade |
13:50:33 - 30-Oct-26 |
| Unknown* | 0 | €77.20 | SI Trade |
13:44:29 - 30-Oct-26 |
| Unknown* | 0 | €77.85 | SI Trade |
13:31:29 - 30-Oct-26 |
| Unknown* | 1 | €77.85 | SI Trade |
13:31:29 - 30-Oct-26 |
| Unknown* | 1 | €77.60 | SI Trade |
13:07:36 - 30-Oct-26 |
| Unknown* | 0 | €77.75 | SI Trade |
12:52:06 - 30-Oct-26 |
| Unknown* | 2 | €77.40 | SI Trade |
12:49:00 - 30-Oct-26 |
| Unknown* | 0 | €77.80 | SI Trade |
12:26:58 - 30-Oct-26 |
| Unknown* | 0 | €77.80 | SI Trade |
12:26:58 - 30-Oct-26 |
| Unknown* | 0 | €77.85 | SI Trade |
11:35:16 - 30-Oct-26 |
| Unknown* | 0 | €78.15 | SI Trade |
11:19:03 - 30-Oct-26 |
| Unknown* | 0 | €78.15 | SI Trade |
11:19:03 - 30-Oct-26 |
| Unknown* | 0 | €78.15 | SI Trade |
11:19:03 - 30-Oct-26 |
| Unknown* | 5 | €77.75 | OTC Trade |
11:07:01 - 30-Oct-26 |
| Unknown* | 0 | €78.15 | SI Trade |
11:01:24 - 30-Oct-26 |
| Unknown* | 0 | €78.20 | SI Trade |
10:54:44 - 30-Oct-26 |
| Unknown* | 0 | €78.20 | SI Trade |
10:51:12 - 30-Oct-26 |
| Unknown* | 0 | €77.85 | SI Trade |
10:35:00 - 30-Oct-26 |
| Unknown* | 0 | €78.20 | SI Trade |
10:24:17 - 30-Oct-26 |
| Unknown* | 0 | €77.80 | SI Trade |
10:17:55 - 30-Oct-26 |
| Unknown* | 0 | €78.95 | SI Trade |
10:01:50 - 30-Oct-26 |
| Unknown* | 0 | €79.00 | SI Trade |
09:59:45 - 30-Oct-26 |
| Unknown* | 0 | €79.00 | SI Trade |
09:59:45 - 30-Oct-26 |
| Unknown* | 0 | €79.00 | SI Trade |
09:59:45 - 30-Oct-26 |
| Unknown* | 0 | €78.95 | OTC Trade |
09:56:55 - 30-Oct-26 |
| Unknown* | 0 | €78.50 | SI Trade |
09:41:06 - 30-Oct-26 |
| Unknown* | 4 | €78.10 | SI Trade |
09:35:06 - 30-Oct-26 |
| Unknown* | 0 | €78.35 | SI Trade |
09:29:03 - 30-Oct-26 |
| Unknown* | 0 | €78.00 | SI Trade |
09:29:03 - 30-Oct-26 |
| Unknown* | 0 | €78.45 | SI Trade |
09:19:50 - 30-Oct-26 |
| Unknown* | 0 | €78.45 | SI Trade |
09:19:18 - 30-Oct-26 |
| Unknown* | 0 | €78.45 | SI Trade |
09:04:37 - 30-Oct-26 |
| Unknown* | 2 | €77.20 | SI Trade |
08:51:34 - 30-Oct-26 |
| Unknown* | 0 | €77.00 | SI Trade |
08:47:05 - 30-Oct-26 |
| Unknown* | 0 | €77.90 | SI Trade |
08:47:05 - 30-Oct-26 |
| Unknown* | 5 | €77.75 | OTC Trade |
08:44:48 - 30-Oct-26 |
| Unknown* | 5 | €77.00 | SI Trade |
08:42:10 - 30-Oct-26 |
| Unknown* | 1 | €77.05 | SI Trade |
08:39:52 - 30-Oct-26 |
| Unknown* | 0 | €78.45 | SI Trade |
08:37:20 - 30-Oct-26 |
| Unknown* | 0 | €78.45 | SI Trade |
08:35:10 - 30-Oct-26 |
| Unknown* | 0 | €78.50 | SI Trade |
08:26:11 - 30-Oct-26 |
| Unknown* | 0 | €78.65 | SI Trade |
08:20:16 - 30-Oct-26 |
| Unknown* | 0 | €78.65 | SI Trade |
08:07:45 - 30-Oct-26 |
| Unknown* | 0 | €78.65 | SI Trade |
08:07:45 - 30-Oct-26 |
| Unknown* | 0 | €78.95 | SI Trade |
08:02:51 - 30-Oct-26 |
| Unknown* | 0 | €78.95 | SI Trade |
08:02:51 - 30-Oct-26 |
| Unknown* | 0 | €78.95 | SI Trade |
08:00:28 - 30-Oct-26 |
| Unknown* | 0 | €78.80 | SI Trade |
08:00:23 - 30-Oct-26 |
| Unknown* | 0 | €78.80 | SI Trade |
08:00:23 - 30-Oct-26 |
| Unknown* | 0 | €78.80 | SI Trade |
08:00:23 - 30-Oct-26 |
| Unknown* | 0 | €78.80 | SI Trade |
08:00:23 - 30-Oct-26 |
| Unknown* | 0 | €78.80 | SI Trade |
08:00:23 - 30-Oct-26 |
| Unknown* | 0 | €78.80 | SI Trade |
08:00:23 - 30-Oct-26 |
| Unknown* | 0 | €77.60 | SI Trade |
08:00:23 - 30-Oct-26 |
| Unknown* | 0 | €77.60 | SI Trade |
08:00:23 - 30-Oct-26 |
| Unknown* | 0 | €78.80 | SI Trade |
08:00:23 - 30-Oct-26 |
| Unknown* | 0 | €78.80 | SI Trade |
08:00:23 - 30-Oct-26 |
| Unknown* | 0 | €77.60 | SI Trade |
08:00:23 - 30-Oct-26 |
| Unknown* | 0 | €78.80 | SI Trade |
08:00:23 - 30-Oct-26 |
| Unknown* | 0 | €78.80 | SI Trade |
08:00:23 - 30-Oct-26 |
| Unknown* | 1 | €77.60 | SI Trade |
08:00:23 - 30-Oct-26 |
| Unknown* | 1 | €78.80 | SI Trade |
08:00:23 - 30-Oct-26 |
| Unknown* | 0 | €77.60 | SI Trade |
08:00:23 - 30-Oct-26 |
| Unknown* | 0 | €78.80 | SI Trade |
08:00:23 - 30-Oct-26 |
| Unknown* | 0 | €76.80 | SI Trade |
16:29:00 - 29-Oct-26 |
| Unknown* | 0 | €76.75 | SI Trade |
16:07:59 - 29-Oct-26 |
| Unknown* | 0 | €76.85 | SI Trade |
16:05:14 - 29-Oct-26 |
| Unknown* | 0 | €76.60 | OTC Trade |
16:04:04 - 29-Oct-26 |
| Unknown* | 0 | €76.85 | SI Trade |
15:28:51 - 29-Oct-26 |
| Unknown* | 0 | €76.60 | SI Trade |
15:18:15 - 29-Oct-26 |
| Unknown* | 0 | €76.95 | SI Trade |
15:05:49 - 29-Oct-26 |
| Unknown* | 0 | €77.60 | SI Trade |
14:50:04 - 29-Oct-26 |
| Unknown* | 4 | €77.40 | SI Trade |
14:18:59 - 29-Oct-26 |
| Unknown* | 0 | €77.40 | SI Trade |
14:18:24 - 29-Oct-26 |
| Unknown* | 0 | €77.60 | SI Trade |
14:10:12 - 29-Oct-26 |
| Unknown* | 0 | €77.90 | SI Trade |
14:02:09 - 29-Oct-26 |
| Unknown* | 0 | €77.90 | SI Trade |
14:00:06 - 29-Oct-26 |
| Unknown* | 0 | €77.30 | SI Trade |
13:54:25 - 29-Oct-26 |
| Unknown* | 0 | €77.00 | SI Trade |
13:53:18 - 29-Oct-26 |
| Unknown* | 0 | €77.00 | SI Trade |
13:51:48 - 29-Oct-26 |
| Unknown* | 0 | €77.45 | SI Trade |
13:36:02 - 29-Oct-26 |
| Unknown* | 0 | €77.35 | SI Trade |
13:31:10 - 29-Oct-26 |
| Unknown* | 0 | €77.05 | SI Trade |
13:27:59 - 29-Oct-26 |
| Unknown* | 0 | €77.40 | SI Trade |
13:26:14 - 29-Oct-26 |
| Unknown* | 0 | €77.45 | SI Trade |
13:16:13 - 29-Oct-26 |
| Unknown* | 0 | €76.55 | SI Trade |
12:19:15 - 29-Oct-26 |
| Unknown* | 0 | €76.50 | SI Trade |
11:50:02 - 29-Oct-26 |
| Unknown* | 0 | €76.30 | SI Trade |
11:43:44 - 29-Oct-26 |
| Unknown* | 0 | €76.65 | SI Trade |
11:36:48 - 29-Oct-26 |
| Unknown* | 0 | €76.65 | SI Trade |
11:36:48 - 29-Oct-26 |
| Unknown* | 0 | €76.70 | SI Trade |
11:28:49 - 29-Oct-26 |
| Unknown* | 0 | €76.80 | SI Trade |
11:13:45 - 29-Oct-26 |
| Unknown* | 0 | €76.85 | SI Trade |
11:09:44 - 29-Oct-26 |
| Unknown* | 0 | €76.35 | SI Trade |
10:57:47 - 29-Oct-26 |
| Unknown* | 0 | €76.90 | SI Trade |
10:41:53 - 29-Oct-26 |
| Unknown* | 0 | €76.95 | SI Trade |
10:26:50 - 29-Oct-26 |
| Unknown* | 1 | €77.40 | OTC Trade |
10:07:58 - 29-Oct-26 |
| Unknown* | 3 | €77.00 | SI Trade |
10:01:51 - 29-Oct-26 |
| Unknown* | 0 | €77.25 | SI Trade |
10:00:26 - 29-Oct-26 |
| Unknown* | 0 | €76.55 | SI Trade |
09:43:22 - 29-Oct-26 |
| Unknown* | 0 | €76.55 | SI Trade |
09:43:22 - 29-Oct-26 |
| Unknown* | 5 | €76.50 | OTC Trade |
09:21:59 - 29-Oct-26 |
| Unknown* | 0 | €76.45 | SI Trade |
09:12:06 - 29-Oct-26 |
| Unknown* | 22 | €76.55 | SI Trade |
08:54:12 - 29-Oct-26 |
| Unknown* | 5 | €76.45 | OTC Trade |
08:52:39 - 29-Oct-26 |
| Unknown* | 0 | €76.45 | SI Trade |
08:44:20 - 29-Oct-26 |
| Unknown* | 0 | €76.45 | SI Trade |
08:42:24 - 29-Oct-26 |
| Unknown* | 0 | €74.90 | SI Trade |
08:14:24 - 29-Oct-26 |
| Unknown* | 25 | €74.10 | SI Trade |
08:08:20 - 29-Oct-26 |
| Unknown* | 3 | €74.60 | SI Trade |
08:02:51 - 29-Oct-26 |
| Unknown* | 0 | €74.40 | SI Trade |
08:01:01 - 29-Oct-26 |
| Unknown* | 0 | €74.40 | SI Trade |
08:00:47 - 29-Oct-26 |
| Unknown* | 0 | €73.10 | SI Trade |
08:00:16 - 29-Oct-26 |
| Unknown* | 0 | €73.15 | SI Trade |
08:00:16 - 29-Oct-26 |
| Unknown* | 0 | €73.10 | SI Trade |
08:00:16 - 29-Oct-26 |
| Unknown* | 0 | €73.10 | SI Trade |
08:00:16 - 29-Oct-26 |
| Unknown* | 0 | €73.10 | SI Trade |
08:00:16 - 29-Oct-26 |
| Unknown* | 0 | €73.10 | SI Trade |
08:00:16 - 29-Oct-26 |
| Unknown* | 0 | €73.15 | SI Trade |
08:00:16 - 29-Oct-26 |
| Unknown* | 0 | €73.10 | SI Trade |
08:00:16 - 29-Oct-26 |
| Unknown* | 0 | €73.15 | SI Trade |
08:00:16 - 29-Oct-26 |
| Unknown* | 0 | €73.15 | SI Trade |
08:00:16 - 29-Oct-26 |
| Unknown* | 0 | €73.15 | SI Trade |
08:00:16 - 29-Oct-26 |
| Unknown* | 1 | €73.15 | SI Trade |
08:00:16 - 29-Oct-26 |
| Unknown* | 0 | €73.15 | SI Trade |
08:00:16 - 29-Oct-26 |
| Unknown* | 1 | €73.10 | SI Trade |
08:00:16 - 29-Oct-26 |
| Unknown* | 0 | €73.15 | SI Trade |
08:00:16 - 29-Oct-26 |
| Unknown* | 0 | €71.00 | SI Trade |
16:29:22 - 28-Oct-26 |
| Unknown* | 0 | €70.60 | SI Trade |
16:28:34 - 28-Oct-26 |
| Unknown* | 0 | €71.10 | SI Trade |
16:26:56 - 28-Oct-26 |
| Unknown* | 3 | €71.10 | SI Trade |
16:24:37 - 28-Oct-26 |
| Unknown* | 1 | €71.10 | SI Trade |
16:17:31 - 28-Oct-26 |
| Unknown* | 0 | €71.35 | SI Trade |
15:59:27 - 28-Oct-26 |
| Unknown* | 0 | €71.00 | SI Trade |
15:59:25 - 28-Oct-26 |
| Unknown* | 0 | €71.50 | SI Trade |
15:11:14 - 28-Oct-26 |
| Unknown* | 0 | €71.05 | SI Trade |
15:11:14 - 28-Oct-26 |
| Unknown* | 0 | €71.05 | SI Trade |
14:51:14 - 28-Oct-26 |
| Unknown* | 0 | €71.60 | SI Trade |
14:33:02 - 28-Oct-26 |
| Unknown* | 0 | €71.60 | SI Trade |
14:02:13 - 28-Oct-26 |
| Unknown* | 0 | €71.05 | SI Trade |
13:41:09 - 28-Oct-26 |
| Unknown* | 0 | €70.85 | SI Trade |
13:32:28 - 28-Oct-26 |
| Unknown* | 0 | €70.85 | SI Trade |
13:32:28 - 28-Oct-26 |
| Unknown* | 0 | €70.85 | SI Trade |
13:30:43 - 28-Oct-26 |
| Unknown* | 2 | €70.90 | SI Trade |
13:17:06 - 28-Oct-26 |
| Unknown* | 2 | €70.60 | OTC Trade |
13:12:08 - 28-Oct-26 |
| Unknown* | 0 | €70.90 | SI Trade |
12:00:14 - 28-Oct-26 |
| Unknown* | 0 | €70.90 | SI Trade |
11:44:37 - 28-Oct-26 |
| Unknown* | 0 | €70.50 | SI Trade |
11:44:37 - 28-Oct-26 |
| Unknown* | 5 | €70.75 | OTC Trade |
11:21:06 - 28-Oct-26 |
| Unknown* | 1 | €70.20 | OTC Trade |
11:20:38 - 28-Oct-26 |
| Unknown* | 4 | €70.20 | OTC Trade |
11:20:31 - 28-Oct-26 |
| Unknown* | 0 | €71.45 | SI Trade |
11:03:24 - 28-Oct-26 |
| Unknown* | 0 | €71.95 | SI Trade |
10:52:23 - 28-Oct-26 |
| Unknown* | 0 | €72.15 | SI Trade |
10:47:06 - 28-Oct-26 |
| Unknown* | 0 | €71.65 | SI Trade |
10:47:06 - 28-Oct-26 |
| Unknown* | 0 | €72.90 | SI Trade |
09:56:20 - 28-Oct-26 |
| Unknown* | 0 | €73.05 | SI Trade |
09:37:01 - 28-Oct-26 |
| Unknown* | 0 | €73.05 | SI Trade |
09:37:01 - 28-Oct-26 |
| Unknown* | 0 | €73.75 | SI Trade |
09:37:01 - 28-Oct-26 |
| Unknown* | 3 | €72.75 | SI Trade |
09:14:38 - 28-Oct-26 |
| Unknown* | 0 | €73.50 | SI Trade |
09:11:18 - 28-Oct-26 |
| Unknown* | 0 | €73.50 | SI Trade |
09:03:42 - 28-Oct-26 |
| Unknown* | 0 | €73.40 | SI Trade |
08:55:06 - 28-Oct-26 |
| Unknown* | 0 | €73.40 | SI Trade |
08:33:31 - 28-Oct-26 |
| Unknown* | 0 | €73.20 | SI Trade |
08:26:09 - 28-Oct-26 |
| Unknown* | 0 | €73.35 | SI Trade |
08:23:24 - 28-Oct-26 |
| Unknown* | 0 | €73.35 | SI Trade |
08:23:24 - 28-Oct-26 |
| Unknown* | 0 | €73.35 | SI Trade |
08:21:45 - 28-Oct-26 |
| Unknown* | 0 | €73.35 | SI Trade |
08:21:45 - 28-Oct-26 |
| Unknown* | 0 | €73.95 | SI Trade |
08:14:13 - 28-Oct-26 |
| Unknown* | 0 | €73.90 | SI Trade |
08:13:13 - 28-Oct-26 |
| Unknown* | 0 | €73.90 | SI Trade |
08:13:13 - 28-Oct-26 |
| Unknown* | 0 | €74.85 | SI Trade |
08:04:54 - 28-Oct-26 |
| Unknown* | 0 | €74.95 | SI Trade |
08:03:42 - 28-Oct-26 |
| Unknown* | 0 | €74.95 | SI Trade |
08:03:42 - 28-Oct-26 |
| Unknown* | 0 | €74.95 | SI Trade |
08:03:42 - 28-Oct-26 |
| Unknown* | 12 | €74.90 | SI Trade |
08:01:56 - 28-Oct-26 |
| Unknown* | 0 | €74.95 | SI Trade |
08:01:07 - 28-Oct-26 |
| Unknown* | 0 | €74.95 | SI Trade |
08:00:38 - 28-Oct-26 |
| Unknown* | 0 | €73.50 | SI Trade |
08:00:29 - 28-Oct-26 |
| Unknown* | 0 | €75.00 | SI Trade |
08:00:29 - 28-Oct-26 |
| Unknown* | 0 | €75.00 | SI Trade |
08:00:29 - 28-Oct-26 |