Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

North Atlantic (0N9V) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 €64.05 SI Trade
 16:29:50 - 17-Jul-26
Unknown* 25 €64.40 SI Trade
 16:29:37 - 17-Jul-26
Unknown* 0 €64.50 SI Trade
 16:27:10 - 17-Jul-26
Unknown* 0 €64.45 OTC Trade
 16:17:05 - 17-Jul-26
Unknown* 0 €64.10 SI Trade
 16:16:42 - 17-Jul-26
Unknown* 0 €64.00 SI Trade
 16:13:46 - 17-Jul-26
Unknown* 0 €63.95 SI Trade
 16:07:16 - 17-Jul-26
Unknown* 4 €63.95 SI Trade
 16:03:52 - 17-Jul-26
Unknown* 1 €64.25 SI Trade
 16:01:05 - 17-Jul-26
Unknown* 0 €64.60 SI Trade
 15:56:34 - 17-Jul-26
Unknown* 0 €64.60 SI Trade
 15:55:04 - 17-Jul-26
Unknown* 0 €64.65 SI Trade
 15:52:20 - 17-Jul-26
Unknown* 8 €64.35 SI Trade
 15:52:14 - 17-Jul-26
Unknown* 0 €64.30 SI Trade
 15:48:39 - 17-Jul-26
Unknown* 50 €64.50 SI Trade
 15:46:43 - 17-Jul-26
Unknown* 3 €64.50 SI Trade
 15:41:28 - 17-Jul-26
Unknown* 0 €64.50 SI Trade
 15:40:38 - 17-Jul-26
Unknown* 9 €63.95 SI Trade
 15:40:38 - 17-Jul-26
Unknown* 0 €63.90 SI Trade
 15:30:02 - 17-Jul-26
Unknown* 50 €64.30 SI Trade
 15:25:56 - 17-Jul-26
Unknown* 0 €64.80 SI Trade
 15:03:40 - 17-Jul-26
Unknown* 1 €64.60 SI Trade
 14:56:01 - 17-Jul-26
Unknown* 2 €63.10 SI Trade
 14:40:41 - 17-Jul-26
Unknown* 0 €63.65 SI Trade
 14:40:22 - 17-Jul-26
Unknown* 8 €63.30 SI Trade
 14:29:06 - 17-Jul-26
Unknown* 7 €63.70 SI Trade
 14:14:27 - 17-Jul-26
Unknown* 8 €63.70 SI Trade
 13:56:00 - 17-Jul-26
Unknown* 0 €63.45 SI Trade
 13:46:46 - 17-Jul-26
Unknown* 5 €64.00 SI Trade
 13:35:25 - 17-Jul-26
Unknown* 10 €64.20 SI Trade
 13:33:23 - 17-Jul-26
Unknown* 7 €63.70 SI Trade
 13:33:23 - 17-Jul-26
Unknown* 0 €63.70 SI Trade
 13:33:23 - 17-Jul-26
Unknown* 19 €64.50 SI Trade
 13:28:03 - 17-Jul-26
Unknown* 0 €64.50 SI Trade
 13:25:08 - 17-Jul-26
Unknown* 0 €64.00 SI Trade
 13:18:28 - 17-Jul-26
Unknown* 0 €64.50 SI Trade
 13:16:58 - 17-Jul-26
Unknown* 0 €63.15 SI Trade
 13:08:23 - 17-Jul-26
Unknown* 0 €63.15 SI Trade
 12:48:28 - 17-Jul-26
Unknown* 0 €63.50 SI Trade
 12:45:10 - 17-Jul-26
Unknown* 0 €63.20 SI Trade
 12:37:37 - 17-Jul-26
Unknown* 0 €63.20 SI Trade
 12:37:37 - 17-Jul-26
Unknown* 2 €63.30 SI Trade
 12:14:32 - 17-Jul-26
Unknown* 0 €62.00 SI Trade
 11:57:05 - 17-Jul-26
Unknown* 4 €62.40 SI Trade
 11:57:05 - 17-Jul-26
Unknown* 0 €62.00 SI Trade
 11:50:46 - 17-Jul-26
Unknown* 4 €62.30 SI Trade
 11:42:46 - 17-Jul-26
Unknown* 3 €62.30 SI Trade
 11:42:46 - 17-Jul-26
Unknown* 0 €62.00 SI Trade
 11:42:46 - 17-Jul-26
Unknown* 0 €62.30 SI Trade
 11:42:46 - 17-Jul-26
Unknown* 0 €62.00 SI Trade
 11:42:46 - 17-Jul-26
Unknown* 0 €62.30 SI Trade
 11:42:46 - 17-Jul-26
Unknown* 0 €62.00 SI Trade
 11:16:31 - 17-Jul-26
Unknown* 0 €62.30 SI Trade
 11:16:31 - 17-Jul-26
Unknown* 0 €62.00 SI Trade
 11:16:31 - 17-Jul-26
Unknown* 46 €62.07 OTC Trade
 10:57:28 - 17-Jul-26
Unknown* 0 €62.20 SI Trade
 10:55:38 - 17-Jul-26
Unknown* 0 €62.30 SI Trade
 10:45:43 - 17-Jul-26
Unknown* 8 €62.75 SI Trade
 10:42:14 - 17-Jul-26
Unknown* 19 €62.75 SI Trade
 10:42:04 - 17-Jul-26
Unknown* 2 €62.70 SI Trade
 10:40:14 - 17-Jul-26
Unknown* 12 €62.90 SI Trade
 10:39:51 - 17-Jul-26
Unknown* 0 €62.70 SI Trade
 10:30:51 - 17-Jul-26
Unknown* 0 €62.30 SI Trade
 10:30:16 - 17-Jul-26
Unknown* 0 €62.65 SI Trade
 10:18:06 - 17-Jul-26
Unknown* 4 €62.60 SI Trade
 10:16:48 - 17-Jul-26
Unknown* 0 €62.15 SI Trade
 10:05:35 - 17-Jul-26
Unknown* 5 €62.60 SI Trade
 09:49:53 - 17-Jul-26
Unknown* 6 €62.95 SI Trade
 09:46:21 - 17-Jul-26
Unknown* 0 €63.00 SI Trade
 09:39:45 - 17-Jul-26
Unknown* 5 €62.80 SI Trade
 09:37:44 - 17-Jul-26
Unknown* 5 €62.80 OTC Trade
 09:37:44 - 17-Jul-26
Unknown* 0 €62.55 SI Trade
 09:32:16 - 17-Jul-26
Unknown* 0 €62.55 SI Trade
 09:26:52 - 17-Jul-26
Unknown* 2 €62.70 OTC Trade
 09:26:44 - 17-Jul-26
Unknown* 0 €62.00 SI Trade
 09:25:35 - 17-Jul-26
Unknown* 0 €62.50 SI Trade
 09:25:35 - 17-Jul-26
Unknown* 0 €62.00 SI Trade
 09:19:21 - 17-Jul-26
Unknown* 20 €62.20 SI Trade
 09:14:50 - 17-Jul-26
Unknown* 0 €61.25 SI Trade
 09:10:48 - 17-Jul-26
Unknown* 0 €61.25 SI Trade
 08:58:20 - 17-Jul-26
Unknown* 0 €61.50 SI Trade
 08:54:14 - 17-Jul-26
Unknown* 0 €62.00 SI Trade
 08:49:59 - 17-Jul-26
Unknown* 2 €62.00 SI Trade
 08:49:26 - 17-Jul-26
Unknown* 0 €62.00 SI Trade
 08:49:26 - 17-Jul-26
Unknown* 1 €61.50 SI Trade
 08:42:10 - 17-Jul-26
Unknown* 0 €61.90 SI Trade
 08:39:47 - 17-Jul-26
Unknown* 6 €61.00 SI Trade
 08:30:00 - 17-Jul-26
Unknown* 0 €60.75 SI Trade
 08:28:19 - 17-Jul-26
Unknown* 35 €60.25 SI Trade
 08:19:59 - 17-Jul-26
Unknown* 0 €60.00 SI Trade
 08:16:04 - 17-Jul-26
Unknown* 0 €60.00 SI Trade
 08:16:04 - 17-Jul-26
Unknown* 1 €60.00 SI Trade
 08:16:04 - 17-Jul-26
Unknown* 0 €60.00 SI Trade
 08:16:04 - 17-Jul-26
Unknown* 0 €59.95 SI Trade
 08:16:02 - 17-Jul-26
Unknown* 9 €59.95 SI Trade
 08:16:02 - 17-Jul-26
Unknown* 0 €59.85 SI Trade
 08:11:47 - 17-Jul-26
Unknown* 0 €59.85 SI Trade
 08:11:47 - 17-Jul-26
Unknown* 0 €59.85 SI Trade
 08:11:47 - 17-Jul-26
Unknown* 0 €59.85 SI Trade
 08:11:47 - 17-Jul-26
Unknown* 0 €59.65 SI Trade
 08:01:47 - 17-Jul-26
Unknown* 0 €59.55 SI Trade
 08:00:04 - 17-Jul-26
Unknown* 0 €59.55 SI Trade
 08:00:04 - 17-Jul-26
Unknown* 0 €59.90 SI Trade
 08:00:04 - 17-Jul-26
Unknown* 0 €59.55 SI Trade
 08:00:04 - 17-Jul-26
Unknown* 0 €59.90 SI Trade
 08:00:04 - 17-Jul-26
Unknown* 0 €59.90 SI Trade
 08:00:04 - 17-Jul-26
Unknown* 0 €59.55 SI Trade
 08:00:04 - 17-Jul-26
Unknown* 1 €59.55 SI Trade
 08:00:04 - 17-Jul-26
Unknown* 0 €59.55 SI Trade
 08:00:04 - 17-Jul-26
Unknown* 1 €59.55 SI Trade
 08:00:04 - 17-Jul-26
Unknown* 11 €59.55 SI Trade
 08:00:04 - 17-Jul-26
Unknown* 0 €59.90 SI Trade
 08:00:04 - 17-Jul-26
Unknown* 0 €59.90 SI Trade
 08:00:04 - 17-Jul-26
Unknown* 1 €59.90 SI Trade
 08:00:04 - 17-Jul-26
Unknown* 2 €59.55 SI Trade
 08:00:04 - 17-Jul-26
Unknown* 0 €59.90 SI Trade
 08:00:04 - 17-Jul-26
Unknown* 0 €59.55 SI Trade
 08:00:04 - 17-Jul-26
Unknown* 1 €59.55 SI Trade
 08:00:04 - 17-Jul-26
Unknown* 0 €59.55 SI Trade
 08:00:04 - 17-Jul-26
Unknown* 0 €59.90 SI Trade
 08:00:04 - 17-Jul-26
Unknown* 0 €59.55 SI Trade
 08:00:04 - 17-Jul-26
Unknown* 0 €59.90 SI Trade
 08:00:04 - 17-Jul-26
Unknown* 0 €59.90 SI Trade
 08:00:04 - 17-Jul-26
Unknown* 0 €59.55 SI Trade
 08:00:04 - 17-Jul-26
Unknown* 0 €59.55 SI Trade
 08:00:04 - 17-Jul-26
Unknown* 0 €59.90 SI Trade
 08:00:04 - 17-Jul-26
Unknown* 0 €59.55 SI Trade
 08:00:04 - 17-Jul-26
Unknown* 1 €59.55 SI Trade
 08:00:04 - 17-Jul-26
Unknown* 0 €59.15 SI Trade
 16:26:12 - 16-Jul-26
Unknown* 0 €59.20 SI Trade
 16:13:40 - 16-Jul-26
Unknown* 0 €59.60 SI Trade
 16:00:38 - 16-Jul-26
Unknown* 2 €59.15 SI Trade
 16:00:38 - 16-Jul-26
Unknown* 0 €59.15 SI Trade
 15:40:06 - 16-Jul-26
Unknown* 1 €59.70 SI Trade
 15:30:22 - 16-Jul-26
Unknown* 5 €59.50 SI Trade
 15:28:05 - 16-Jul-26
Unknown* 19 €59.80 SI Trade
 15:12:47 - 16-Jul-26
Unknown* 0 €59.50 SI Trade
 15:09:55 - 16-Jul-26
Unknown* 8 €59.50 SI Trade
 15:09:55 - 16-Jul-26
Unknown* 0 €59.70 SI Trade
 15:09:55 - 16-Jul-26
Unknown* 0 €59.50 SI Trade
 15:09:55 - 16-Jul-26
Unknown* 56 €59.50 SI Trade
 14:45:47 - 16-Jul-26
Unknown* 0 €59.50 SI Trade
 14:32:33 - 16-Jul-26
Unknown* 0 €59.80 SI Trade
 14:32:33 - 16-Jul-26
Unknown* 0 €59.50 SI Trade
 14:32:33 - 16-Jul-26
Unknown* 0 €59.95 SI Trade
 14:07:12 - 16-Jul-26
Unknown* 0 €59.50 SI Trade
 13:56:59 - 16-Jul-26
Unknown* 100 €59.70 SI Trade
 13:51:50 - 16-Jul-26
Unknown* 0 €59.30 SI Trade
 13:43:35 - 16-Jul-26
Unknown* 4 €59.20 SI Trade
 13:07:57 - 16-Jul-26
Unknown* 34 €59.20 SI Trade
 13:07:55 - 16-Jul-26
Unknown* 1 €59.35 SI Trade
 12:42:59 - 16-Jul-26
Unknown* 0 €59.35 SI Trade
 12:13:53 - 16-Jul-26
Unknown* 1 €59.50 SI Trade
 12:13:53 - 16-Jul-26
Unknown* 12 €59.35 OTC Trade
 11:45:34 - 16-Jul-26
Unknown* 15 €59.35 OTC Trade
 11:45:34 - 16-Jul-26
Unknown* 0 €59.35 SI Trade
 11:39:32 - 16-Jul-26
Unknown* 0 €59.30 SI Trade
 11:34:00 - 16-Jul-26
Unknown* 2 €59.15 SI Trade
 11:25:16 - 16-Jul-26
Unknown* 2 €58.80 SI Trade
 11:17:00 - 16-Jul-26
Unknown* 0 €58.45 SI Trade
 11:08:48 - 16-Jul-26
Unknown* 0 €58.45 SI Trade
 10:53:38 - 16-Jul-26
Unknown* 0 €59.05 SI Trade
 10:32:22 - 16-Jul-26
Unknown* 0 €58.40 SI Trade
 10:32:22 - 16-Jul-26
Unknown* 1 €59.10 SI Trade
 10:08:50 - 16-Jul-26
Unknown* 0 €59.05 SI Trade
 09:58:10 - 16-Jul-26
Unknown* 4 €59.60 SI Trade
 09:50:42 - 16-Jul-26
Unknown* 3 €59.60 SI Trade
 09:50:42 - 16-Jul-26
Unknown* 2 €59.60 SI Trade
 09:50:39 - 16-Jul-26
Unknown* 36 €59.60 SI Trade
 09:50:39 - 16-Jul-26
Unknown* 21 €59.45 SI Trade
 09:47:28 - 16-Jul-26
Unknown* 0 €58.90 SI Trade
 09:47:09 - 16-Jul-26
Unknown* 0 €58.75 SI Trade
 09:23:26 - 16-Jul-26
Unknown* 0 €59.45 SI Trade
 09:20:14 - 16-Jul-26
Unknown* 0 €58.80 SI Trade
 09:16:54 - 16-Jul-26
Unknown* 0 €58.80 SI Trade
 08:54:46 - 16-Jul-26
Unknown* 0 €58.50 SI Trade
 08:36:49 - 16-Jul-26
Unknown* 0 €59.45 SI Trade
 08:36:49 - 16-Jul-26
Unknown* 0 €58.45 SI Trade
 08:30:05 - 16-Jul-26
Unknown* 0 €58.45 SI Trade
 08:26:53 - 16-Jul-26
Unknown* 0 €58.30 SI Trade
 08:16:22 - 16-Jul-26
Unknown* 9 €58.30 SI Trade
 08:16:22 - 16-Jul-26
Unknown* 1 €58.30 SI Trade
 08:16:22 - 16-Jul-26
Unknown* 9 €58.50 SI Trade
 08:14:00 - 16-Jul-26
Unknown* 9 €58.30 SI Trade
 08:12:56 - 16-Jul-26
Unknown* 0 €59.30 SI Trade
 08:03:40 - 16-Jul-26
Unknown* 0 €59.30 SI Trade
 08:03:40 - 16-Jul-26
Unknown* 0 €59.30 SI Trade
 08:02:12 - 16-Jul-26
Unknown* 0 €59.30 SI Trade
 08:02:12 - 16-Jul-26
Unknown* 0 €59.40 SI Trade
 08:02:01 - 16-Jul-26
Unknown* 0 €59.40 SI Trade
 08:02:01 - 16-Jul-26
Unknown* 0 €59.40 SI Trade
 08:02:01 - 16-Jul-26
Unknown* 0 €59.40 SI Trade
 08:02:01 - 16-Jul-26
Unknown* 0 €59.40 SI Trade
 08:02:01 - 16-Jul-26
Unknown* 0 €59.45 SI Trade
 08:00:32 - 16-Jul-26
Unknown* 0 €59.50 SI Trade
 08:00:25 - 16-Jul-26
Unknown* 0 €59.50 SI Trade
 08:00:25 - 16-Jul-26
Unknown* 0 €59.50 SI Trade
 08:00:25 - 16-Jul-26
Unknown* 5 €59.20 SI Trade
 08:00:25 - 16-Jul-26
Unknown* 0 €59.50 SI Trade
 08:00:25 - 16-Jul-26
Unknown* 0 €59.20 SI Trade
 08:00:25 - 16-Jul-26
FTSE 100 Latest
Value10,600.37
Change28.13