| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €101.90 | SI Trade |
16:29:15 - 18-Sep-26 |
| Unknown* | 2 | €101.00 | SI Trade |
16:28:31 - 18-Sep-26 |
| Unknown* | 1 | €101.90 | SI Trade |
16:20:13 - 18-Sep-26 |
| Unknown* | 0 | €102.10 | SI Trade |
16:12:51 - 18-Sep-26 |
| Unknown* | 0 | €102.30 | SI Trade |
15:39:54 - 18-Sep-26 |
| Unknown* | 0 | €102.60 | SI Trade |
15:20:00 - 18-Sep-26 |
| Unknown* | 2 | €101.20 | OTC Trade |
14:56:37 - 18-Sep-26 |
| Unknown* | 1 | €101.20 | OTC Trade |
14:56:37 - 18-Sep-26 |
| Unknown* | 2 | €101.20 | OTC Trade |
14:56:37 - 18-Sep-26 |
| Unknown* | 2 | €101.50 | SI Trade |
14:55:15 - 18-Sep-26 |
| Unknown* | 0 | €102.70 | SI Trade |
14:53:07 - 18-Sep-26 |
| Unknown* | 0 | €102.20 | SI Trade |
14:39:35 - 18-Sep-26 |
| Unknown* | 0 | €103.20 | SI Trade |
14:31:06 - 18-Sep-26 |
| Unknown* | 0 | €103.20 | SI Trade |
14:31:06 - 18-Sep-26 |
| Unknown* | 1 | €103.10 | SI Trade |
14:30:37 - 18-Sep-26 |
| Unknown* | 0 | €103.10 | SI Trade |
14:30:37 - 18-Sep-26 |
| Unknown* | 0 | €103.30 | SI Trade |
14:24:59 - 18-Sep-26 |
| Unknown* | 0 | €103.70 | SI Trade |
14:19:06 - 18-Sep-26 |
| Unknown* | 0 | €103.20 | SI Trade |
14:12:59 - 18-Sep-26 |
| Unknown* | 1 | €102.80 | SI Trade |
14:06:01 - 18-Sep-26 |
| Unknown* | 0 | €102.40 | SI Trade |
13:46:05 - 18-Sep-26 |
| Unknown* | 11 | €102.80 | SI Trade |
13:45:58 - 18-Sep-26 |
| Unknown* | 0 | €102.40 | SI Trade |
13:44:49 - 18-Sep-26 |
| Unknown* | 0 | €101.20 | SI Trade |
13:17:10 - 18-Sep-26 |
| Unknown* | 0 | €99.00 | SI Trade |
13:00:22 - 18-Sep-26 |
| Unknown* | 85 | €99.65 | OTC Trade |
12:55:23 - 18-Sep-26 |
| Unknown* | 1 | €99.65 | OTC Trade |
12:54:42 - 18-Sep-26 |
| Unknown* | 6 | €99.00 | SI Trade |
12:52:51 - 18-Sep-26 |
| Unknown* | 0 | €100.70 | SI Trade |
12:49:11 - 18-Sep-26 |
| Unknown* | 0 | €99.80 | SI Trade |
12:44:56 - 18-Sep-26 |
| Unknown* | 1 | €100.40 | OTC Trade |
12:43:05 - 18-Sep-26 |
| Unknown* | 0 | €101.00 | SI Trade |
12:32:45 - 18-Sep-26 |
| Unknown* | 0 | €101.60 | SI Trade |
12:27:01 - 18-Sep-26 |
| Unknown* | 7 | €100.60 | SI Trade |
12:26:53 - 18-Sep-26 |
| Unknown* | 14 | €101.20 | SI Trade |
12:18:06 - 18-Sep-26 |
| Unknown* | 0 | €102.40 | SI Trade |
12:08:10 - 18-Sep-26 |
| Unknown* | 1 | €102.40 | SI Trade |
11:59:39 - 18-Sep-26 |
| Unknown* | 3 | €100.80 | OTC Trade |
11:56:54 - 18-Sep-26 |
| Unknown* | 5 | €102.00 | OTC Trade |
11:56:54 - 18-Sep-26 |
| Unknown* | 1 | €100.80 | OTC Trade |
11:56:54 - 18-Sep-26 |
| Unknown* | 3 | €102.00 | OTC Trade |
11:56:54 - 18-Sep-26 |
| Unknown* | 2 | €102.00 | OTC Trade |
11:56:54 - 18-Sep-26 |
| Unknown* | 3 | €102.00 | OTC Trade |
11:56:54 - 18-Sep-26 |
| Unknown* | 3 | €100.80 | OTC Trade |
11:56:54 - 18-Sep-26 |
| Unknown* | 1 | €100.60 | SI Trade |
11:56:54 - 18-Sep-26 |
| Unknown* | 0 | €100.80 | OTC Trade |
11:56:54 - 18-Sep-26 |
| Unknown* | 0 | €102.00 | SI Trade |
11:53:07 - 18-Sep-26 |
| Unknown* | 0 | €102.40 | SI Trade |
11:46:34 - 18-Sep-26 |
| Unknown* | 0 | €102.40 | SI Trade |
11:46:34 - 18-Sep-26 |
| Unknown* | 2 | €102.40 | SI Trade |
11:42:24 - 18-Sep-26 |
| Unknown* | 5 | €102.00 | SI Trade |
11:41:07 - 18-Sep-26 |
| Unknown* | 0 | €102.40 | SI Trade |
11:41:07 - 18-Sep-26 |
| Unknown* | 2 | €101.80 | SI Trade |
11:35:01 - 18-Sep-26 |
| Unknown* | 0 | €102.40 | SI Trade |
11:33:20 - 18-Sep-26 |
| Unknown* | 0 | €102.40 | SI Trade |
11:32:41 - 18-Sep-26 |
| Unknown* | 0 | €102.40 | SI Trade |
11:32:41 - 18-Sep-26 |
| Unknown* | 0 | €102.40 | SI Trade |
11:31:40 - 18-Sep-26 |
| Unknown* | 0 | €102.40 | SI Trade |
11:31:40 - 18-Sep-26 |
| Unknown* | 0 | €102.40 | SI Trade |
11:31:40 - 18-Sep-26 |
| Unknown* | 0 | €102.90 | SI Trade |
11:31:14 - 18-Sep-26 |
| Unknown* | 0 | €102.90 | SI Trade |
11:31:14 - 18-Sep-26 |
| Unknown* | 0 | €102.90 | SI Trade |
11:31:14 - 18-Sep-26 |
| Unknown* | 0 | €102.90 | SI Trade |
11:31:14 - 18-Sep-26 |
| Unknown* | 0 | €102.90 | SI Trade |
11:31:14 - 18-Sep-26 |
| Unknown* | 0 | €102.90 | SI Trade |
11:31:14 - 18-Sep-26 |
| Unknown* | 0 | €102.40 | SI Trade |
11:28:33 - 18-Sep-26 |
| Unknown* | 0 | €102.40 | SI Trade |
11:26:53 - 18-Sep-26 |
| Unknown* | 10 | €102.00 | SI Trade |
11:26:53 - 18-Sep-26 |
| Unknown* | 0 | €102.40 | SI Trade |
11:26:53 - 18-Sep-26 |
| Unknown* | 0 | €102.00 | SI Trade |
11:26:53 - 18-Sep-26 |
| Unknown* | 0 | €102.40 | SI Trade |
11:26:53 - 18-Sep-26 |
| Unknown* | 0 | €102.00 | SI Trade |
11:26:53 - 18-Sep-26 |
| Unknown* | 0 | €102.40 | SI Trade |
11:22:45 - 18-Sep-26 |
| Unknown* | 0 | €102.40 | SI Trade |
11:22:45 - 18-Sep-26 |
| Unknown* | 5 | €102.00 | OTC Trade |
11:22:20 - 18-Sep-26 |
| Unknown* | 0 | €102.90 | SI Trade |
11:22:05 - 18-Sep-26 |
| Unknown* | 0 | €104.70 | SI Trade |
11:22:04 - 18-Sep-26 |
| Unknown* | 0 | €104.70 | SI Trade |
11:21:39 - 18-Sep-26 |
| Unknown* | 0 | €104.70 | SI Trade |
11:21:06 - 18-Sep-26 |
| Unknown* | 0 | €104.70 | SI Trade |
11:21:06 - 18-Sep-26 |
| Unknown* | 2 | €104.00 | OTC Trade |
11:17:40 - 18-Sep-26 |
| Unknown* | 0 | €104.70 | SI Trade |
11:17:40 - 18-Sep-26 |
| Unknown* | 0 | €104.70 | SI Trade |
11:17:40 - 18-Sep-26 |
| Unknown* | 8 | €104.70 | SI Trade |
11:17:40 - 18-Sep-26 |
| Unknown* | 16 | €104.70 | SI Trade |
11:17:05 - 18-Sep-26 |
| Unknown* | 0 | €104.70 | SI Trade |
11:17:05 - 18-Sep-26 |
| Unknown* | 0 | €104.70 | SI Trade |
11:12:15 - 18-Sep-26 |
| Unknown* | 0 | €104.00 | SI Trade |
11:08:09 - 18-Sep-26 |
| Unknown* | 0 | €104.80 | SI Trade |
10:51:06 - 18-Sep-26 |
| Unknown* | 11 | €104.80 | SI Trade |
10:51:03 - 18-Sep-26 |
| Unknown* | 0 | €104.80 | SI Trade |
10:37:44 - 18-Sep-26 |
| Unknown* | 13 | €104.70 | SI Trade |
10:32:07 - 18-Sep-26 |
| Unknown* | 14 | €104.00 | SI Trade |
10:07:51 - 18-Sep-26 |
| Unknown* | 0 | €104.30 | SI Trade |
10:01:06 - 18-Sep-26 |
| Unknown* | 0 | €103.40 | SI Trade |
09:28:09 - 18-Sep-26 |
| Unknown* | 4 | €103.40 | SI Trade |
09:27:26 - 18-Sep-26 |
| Unknown* | 14 | €103.40 | SI Trade |
09:23:54 - 18-Sep-26 |
| Unknown* | 0 | €103.00 | SI Trade |
08:32:06 - 18-Sep-26 |
| Unknown* | 0 | €103.00 | SI Trade |
08:29:13 - 18-Sep-26 |
| Unknown* | 1 | €103.00 | OTC Trade |
08:28:42 - 18-Sep-26 |
| Unknown* | 1 | €103.50 | SI Trade |
08:20:05 - 18-Sep-26 |
| Unknown* | 0 | €103.50 | SI Trade |
08:18:47 - 18-Sep-26 |
| Unknown* | 0 | €103.00 | SI Trade |
08:18:47 - 18-Sep-26 |
| Unknown* | 0 | €103.50 | SI Trade |
08:17:37 - 18-Sep-26 |
| Unknown* | 0 | €103.10 | SI Trade |
08:12:50 - 18-Sep-26 |
| Unknown* | 2 | €103.30 | OTC Trade |
08:12:34 - 18-Sep-26 |
| Unknown* | 0 | €104.00 | SI Trade |
08:11:58 - 18-Sep-26 |
| Unknown* | 0 | €104.30 | SI Trade |
08:11:31 - 18-Sep-26 |
| Unknown* | 0 | €105.30 | SI Trade |
08:09:59 - 18-Sep-26 |
| Unknown* | 0 | €103.30 | SI Trade |
08:00:26 - 18-Sep-26 |
| Unknown* | 0 | €105.00 | SI Trade |
08:00:26 - 18-Sep-26 |
| Unknown* | 0 | €103.30 | SI Trade |
08:00:26 - 18-Sep-26 |
| Unknown* | 0 | €105.00 | SI Trade |
08:00:26 - 18-Sep-26 |
| Unknown* | 0 | €103.30 | SI Trade |
08:00:26 - 18-Sep-26 |
| Unknown* | 0 | €105.00 | SI Trade |
08:00:26 - 18-Sep-26 |
| Unknown* | 0 | €103.30 | SI Trade |
08:00:26 - 18-Sep-26 |
| Unknown* | 0 | €105.00 | OTC Trade |
08:00:26 - 18-Sep-26 |
| Unknown* | 0 | €103.30 | SI Trade |
08:00:26 - 18-Sep-26 |
| Unknown* | 0 | €105.00 | SI Trade |
08:00:26 - 18-Sep-26 |
| Unknown* | 0 | €103.30 | SI Trade |
08:00:26 - 18-Sep-26 |
| Unknown* | 1 | €105.00 | SI Trade |
08:00:26 - 18-Sep-26 |
| Unknown* | 0 | €103.30 | SI Trade |
08:00:26 - 18-Sep-26 |
| Unknown* | 0 | €105.00 | SI Trade |
08:00:26 - 18-Sep-26 |
| Unknown* | 0 | €103.30 | SI Trade |
08:00:26 - 18-Sep-26 |
| Unknown* | 0 | €103.30 | SI Trade |
08:00:26 - 18-Sep-26 |
| Unknown* | 0 | €103.30 | SI Trade |
08:00:26 - 18-Sep-26 |
| Unknown* | 3 | €105.00 | SI Trade |
08:00:26 - 18-Sep-26 |
| Unknown* | 0 | €103.30 | SI Trade |
08:00:26 - 18-Sep-26 |
| Unknown* | 0 | €103.30 | SI Trade |
08:00:26 - 18-Sep-26 |
| Unknown* | 0 | €105.00 | SI Trade |
08:00:26 - 18-Sep-26 |
| Unknown* | 0 | €105.00 | SI Trade |
08:00:26 - 18-Sep-26 |
| Unknown* | 0 | €105.00 | SI Trade |
08:00:26 - 18-Sep-26 |
| Unknown* | 0 | €105.00 | SI Trade |
08:00:26 - 18-Sep-26 |
| Unknown* | 0 | €103.30 | SI Trade |
08:00:26 - 18-Sep-26 |
| Unknown* | 0 | €105.00 | SI Trade |
08:00:26 - 18-Sep-26 |
| Unknown* | 0 | €105.00 | SI Trade |
08:00:26 - 18-Sep-26 |
| Unknown* | 0 | €105.00 | SI Trade |
08:00:26 - 18-Sep-26 |
| Unknown* | 1 | €107.10 | SI Trade |
16:29:50 - 17-Sep-26 |
| Unknown* | 0 | €107.50 | SI Trade |
15:51:02 - 17-Sep-26 |
| Unknown* | 4 | €106.90 | SI Trade |
15:42:55 - 17-Sep-26 |
| Unknown* | 1 | €107.50 | OTC Trade |
15:40:01 - 17-Sep-26 |
| Unknown* | 0 | €107.60 | SI Trade |
15:28:28 - 17-Sep-26 |
| Unknown* | 5 | €107.00 | SI Trade |
15:18:29 - 17-Sep-26 |
| Unknown* | 0 | €106.70 | SI Trade |
15:11:53 - 17-Sep-26 |
| Unknown* | 0 | €108.00 | SI Trade |
15:01:06 - 17-Sep-26 |
| Unknown* | 0 | €107.40 | SI Trade |
14:45:06 - 17-Sep-26 |
| Unknown* | 0 | €107.00 | SI Trade |
14:39:32 - 17-Sep-26 |
| Unknown* | 0 | €107.80 | SI Trade |
14:34:45 - 17-Sep-26 |
| Unknown* | 0 | €106.80 | SI Trade |
14:31:06 - 17-Sep-26 |
| Unknown* | 1 | €106.60 | SI Trade |
14:26:19 - 17-Sep-26 |
| Unknown* | 1 | €105.80 | SI Trade |
14:05:58 - 17-Sep-26 |
| Unknown* | 0 | €107.00 | SI Trade |
14:04:16 - 17-Sep-26 |
| Unknown* | 0 | €105.10 | SI Trade |
13:25:00 - 17-Sep-26 |
| Unknown* | 0 | €106.60 | SI Trade |
13:08:47 - 17-Sep-26 |
| Unknown* | 0 | €106.60 | SI Trade |
13:05:06 - 17-Sep-26 |
| Unknown* | 0 | €108.00 | SI Trade |
12:58:26 - 17-Sep-26 |
| Unknown* | 0 | €107.70 | SI Trade |
12:53:17 - 17-Sep-26 |
| Unknown* | 0 | €108.50 | SI Trade |
12:45:55 - 17-Sep-26 |
| Unknown* | 0 | €108.50 | SI Trade |
12:45:55 - 17-Sep-26 |
| Unknown* | 0 | €108.50 | SI Trade |
12:45:55 - 17-Sep-26 |
| Unknown* | 0 | €108.60 | SI Trade |
11:58:48 - 17-Sep-26 |
| Unknown* | 0 | €108.80 | SI Trade |
11:46:41 - 17-Sep-26 |
| Unknown* | 0 | €108.50 | SI Trade |
11:45:36 - 17-Sep-26 |
| Unknown* | 0 | €108.10 | SI Trade |
11:06:06 - 17-Sep-26 |
| Unknown* | 0 | €108.10 | SI Trade |
10:56:57 - 17-Sep-26 |
| Unknown* | 0 | €109.90 | SI Trade |
10:33:46 - 17-Sep-26 |
| Unknown* | 0 | €109.90 | SI Trade |
10:33:46 - 17-Sep-26 |
| Unknown* | 0 | €110.10 | SI Trade |
10:26:51 - 17-Sep-26 |
| Unknown* | 0 | €110.10 | SI Trade |
10:25:35 - 17-Sep-26 |
| Unknown* | 0 | €110.30 | SI Trade |
10:25:31 - 17-Sep-26 |
| Unknown* | 2 | €110.30 | SI Trade |
10:25:31 - 17-Sep-26 |
| Unknown* | 0 | €109.90 | SI Trade |
10:21:50 - 17-Sep-26 |
| Unknown* | 0 | €108.40 | SI Trade |
10:19:23 - 17-Sep-26 |
| Unknown* | 0 | €109.30 | SI Trade |
10:11:06 - 17-Sep-26 |
| Unknown* | 0 | €108.10 | SI Trade |
10:09:13 - 17-Sep-26 |
| Unknown* | 5 | €108.10 | SI Trade |
10:09:06 - 17-Sep-26 |
| Unknown* | 5 | €108.10 | OTC Trade |
10:09:06 - 17-Sep-26 |
| Unknown* | 0 | €108.70 | SI Trade |
10:07:30 - 17-Sep-26 |
| Unknown* | 0 | €108.40 | SI Trade |
10:02:06 - 17-Sep-26 |
| Unknown* | 0 | €108.20 | SI Trade |
09:48:58 - 17-Sep-26 |
| Unknown* | 0 | €108.20 | SI Trade |
09:48:58 - 17-Sep-26 |
| Unknown* | 1 | €108.00 | SI Trade |
09:31:06 - 17-Sep-26 |
| Unknown* | 0 | €108.30 | SI Trade |
09:20:43 - 17-Sep-26 |
| Unknown* | 0 | €108.70 | SI Trade |
09:11:58 - 17-Sep-26 |
| Unknown* | 1 | €108.60 | SI Trade |
08:56:13 - 17-Sep-26 |
| Unknown* | 4 | €109.10 | SI Trade |
08:53:16 - 17-Sep-26 |
| Unknown* | 1 | €107.20 | SI Trade |
08:42:32 - 17-Sep-26 |
| Unknown* | 0 | €107.90 | SI Trade |
08:37:06 - 17-Sep-26 |
| Unknown* | 0 | €107.50 | SI Trade |
08:28:48 - 17-Sep-26 |
| Unknown* | 0 | €106.60 | SI Trade |
08:22:19 - 17-Sep-26 |
| Unknown* | 1 | €106.20 | SI Trade |
08:16:43 - 17-Sep-26 |
| Unknown* | 1 | €105.20 | SI Trade |
08:11:14 - 17-Sep-26 |
| Unknown* | 0 | €105.20 | SI Trade |
08:10:28 - 17-Sep-26 |
| Unknown* | 6 | €103.10 | SI Trade |
08:10:22 - 17-Sep-26 |
| Unknown* | 0 | €105.50 | SI Trade |
08:06:05 - 17-Sep-26 |
| Unknown* | 0 | €105.60 | SI Trade |
08:05:06 - 17-Sep-26 |
| Unknown* | 100 | €104.70 | OTC Trade |
08:02:34 - 17-Sep-26 |
| Unknown* | 25 | €104.40 | OTC Trade |
08:01:47 - 17-Sep-26 |
| Unknown* | 1 | €104.80 | SI Trade |
08:01:47 - 17-Sep-26 |
| Unknown* | 43 | €104.40 | OTC Trade |
08:01:46 - 17-Sep-26 |