| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €57.55 | SI Trade |
16:25:32 - 15-May-26 |
| Unknown* | 8 | €57.55 | OTC Trade |
16:25:08 - 15-May-26 |
| Unknown* | 0 | €57.70 | SI Trade |
16:20:52 - 15-May-26 |
| Unknown* | 0 | €57.90 | SI Trade |
16:18:26 - 15-May-26 |
| Unknown* | 1 | €57.80 | SI Trade |
16:16:47 - 15-May-26 |
| Unknown* | 0 | €57.90 | SI Trade |
16:16:47 - 15-May-26 |
| Unknown* | 0 | €57.80 | SI Trade |
16:05:52 - 15-May-26 |
| Unknown* | 0 | €58.05 | SI Trade |
16:02:37 - 15-May-26 |
| Unknown* | 0 | €58.05 | SI Trade |
16:02:37 - 15-May-26 |
| Unknown* | 127 | €58.25 | OTC Trade |
15:55:32 - 15-May-26 |
| Unknown* | 0 | €58.45 | SI Trade |
15:51:31 - 15-May-26 |
| Unknown* | 1 | €58.45 | SI Trade |
15:43:56 - 15-May-26 |
| Unknown* | 2 | €58.45 | SI Trade |
15:35:03 - 15-May-26 |
| Unknown* | 5 | €58.25 | SI Trade |
15:28:56 - 15-May-26 |
| Unknown* | 0 | €58.25 | SI Trade |
15:28:56 - 15-May-26 |
| Unknown* | 0 | €58.45 | SI Trade |
15:28:56 - 15-May-26 |
| Unknown* | 0 | €58.25 | SI Trade |
15:17:33 - 15-May-26 |
| Unknown* | 0 | €58.50 | SI Trade |
15:17:33 - 15-May-26 |
| Unknown* | 0 | €58.25 | SI Trade |
15:17:33 - 15-May-26 |
| Unknown* | 0 | €58.25 | SI Trade |
15:17:33 - 15-May-26 |
| Unknown* | 0 | €58.50 | SI Trade |
15:17:33 - 15-May-26 |
| Unknown* | 0 | €58.55 | SI Trade |
15:01:00 - 15-May-26 |
| Unknown* | 0 | €58.35 | SI Trade |
14:52:00 - 15-May-26 |
| Unknown* | 28 | €58.55 | SI Trade |
14:51:31 - 15-May-26 |
| Unknown* | 47 | €58.35 | SI Trade |
14:51:30 - 15-May-26 |
| Unknown* | 7 | €58.35 | SI Trade |
14:47:36 - 15-May-26 |
| Unknown* | 1 | €58.20 | SI Trade |
14:44:56 - 15-May-26 |
| Unknown* | 0 | €58.20 | SI Trade |
14:44:56 - 15-May-26 |
| Unknown* | 0 | €58.35 | SI Trade |
14:37:29 - 15-May-26 |
| Unknown* | 0 | €58.35 | SI Trade |
14:34:23 - 15-May-26 |
| Unknown* | 0 | €58.35 | SI Trade |
14:34:23 - 15-May-26 |
| Unknown* | 0 | €58.20 | SI Trade |
14:34:23 - 15-May-26 |
| Unknown* | 0 | €58.35 | SI Trade |
14:34:23 - 15-May-26 |
| Unknown* | 0 | €58.40 | SI Trade |
14:05:56 - 15-May-26 |
| Unknown* | 0 | €58.40 | SI Trade |
13:55:27 - 15-May-26 |
| Unknown* | 1 | €58.45 | SI Trade |
13:48:57 - 15-May-26 |
| Unknown* | 0 | €58.90 | SI Trade |
13:44:55 - 15-May-26 |
| Unknown* | 0 | €58.40 | SI Trade |
13:20:35 - 15-May-26 |
| Unknown* | 0 | €58.65 | SI Trade |
13:20:35 - 15-May-26 |
| Unknown* | 0 | €58.65 | SI Trade |
12:49:14 - 15-May-26 |
| Unknown* | 0 | €58.95 | SI Trade |
12:43:00 - 15-May-26 |
| Unknown* | 1 | €58.45 | SI Trade |
12:31:19 - 15-May-26 |
| Unknown* | 0 | €58.40 | SI Trade |
12:27:51 - 15-May-26 |
| Unknown* | 0 | €58.40 | OTC Trade |
12:21:17 - 15-May-26 |
| Unknown* | 252 | €58.40 | SI Trade |
12:20:39 - 15-May-26 |
| Unknown* | 4 | €58.75 | SI Trade |
12:15:30 - 15-May-26 |
| Unknown* | 0 | €58.60 | SI Trade |
12:02:14 - 15-May-26 |
| Unknown* | 0 | €58.20 | SI Trade |
12:00:23 - 15-May-26 |
| Unknown* | 0 | €58.40 | SI Trade |
11:42:21 - 15-May-26 |
| Unknown* | 1 | €59.10 | SI Trade |
11:42:21 - 15-May-26 |
| Unknown* | 0 | €58.40 | SI Trade |
11:42:21 - 15-May-26 |
| Unknown* | 16 | €58.60 | SI Trade |
11:24:15 - 15-May-26 |
| Unknown* | 0 | €58.60 | SI Trade |
11:24:15 - 15-May-26 |
| Unknown* | 0 | €58.60 | SI Trade |
11:24:15 - 15-May-26 |
| Unknown* | 0 | €58.75 | SI Trade |
11:06:46 - 15-May-26 |
| Unknown* | 5 | €58.40 | SI Trade |
11:01:49 - 15-May-26 |
| Unknown* | 0 | €58.60 | SI Trade |
10:50:02 - 15-May-26 |
| Unknown* | 1 | €58.25 | SI Trade |
10:50:02 - 15-May-26 |
| Unknown* | 35 | €58.60 | SI Trade |
10:50:02 - 15-May-26 |
| Unknown* | 0 | €58.70 | SI Trade |
10:31:31 - 15-May-26 |
| Unknown* | 1 | €58.65 | SI Trade |
10:30:22 - 15-May-26 |
| Unknown* | 0 | €59.05 | SI Trade |
10:30:22 - 15-May-26 |
| Unknown* | 0 | €59.15 | SI Trade |
10:00:39 - 15-May-26 |
| Unknown* | 0 | €59.15 | SI Trade |
10:00:39 - 15-May-26 |
| Unknown* | 0 | €59.20 | SI Trade |
09:39:43 - 15-May-26 |
| Unknown* | 1 | €58.85 | SI Trade |
09:38:56 - 15-May-26 |
| Unknown* | 0 | €58.85 | SI Trade |
09:38:56 - 15-May-26 |
| Unknown* | 0 | €59.00 | SI Trade |
09:29:32 - 15-May-26 |
| Unknown* | 0 | €58.40 | SI Trade |
09:27:58 - 15-May-26 |
| Unknown* | 0 | €58.95 | SI Trade |
09:21:42 - 15-May-26 |
| Unknown* | 0 | €58.45 | SI Trade |
09:15:17 - 15-May-26 |
| Unknown* | 0 | €58.50 | SI Trade |
09:00:42 - 15-May-26 |
| Unknown* | 0 | €58.55 | SI Trade |
08:53:46 - 15-May-26 |
| Unknown* | 0 | €58.15 | SI Trade |
08:46:21 - 15-May-26 |
| Unknown* | 1 | €58.55 | SI Trade |
08:46:21 - 15-May-26 |
| Unknown* | 0 | €58.75 | SI Trade |
08:43:12 - 15-May-26 |
| Unknown* | 0 | €58.90 | SI Trade |
08:42:21 - 15-May-26 |
| Unknown* | 0 | €58.90 | SI Trade |
08:42:21 - 15-May-26 |
| Unknown* | 0 | €57.85 | SI Trade |
08:38:21 - 15-May-26 |
| Unknown* | 0 | €58.45 | SI Trade |
08:35:20 - 15-May-26 |
| Unknown* | 1 | €58.50 | SI Trade |
08:32:49 - 15-May-26 |
| Unknown* | 0 | €58.50 | SI Trade |
08:32:49 - 15-May-26 |
| Unknown* | 4 | €58.50 | SI Trade |
08:32:49 - 15-May-26 |
| Unknown* | 0 | €57.95 | OTC Trade |
08:20:55 - 15-May-26 |
| Unknown* | 0 | €57.75 | SI Trade |
08:14:25 - 15-May-26 |
| Unknown* | 0 | €58.40 | SI Trade |
08:14:25 - 15-May-26 |
| Unknown* | 0 | €57.75 | SI Trade |
08:11:30 - 15-May-26 |
| Unknown* | 0 | €58.50 | SI Trade |
08:08:24 - 15-May-26 |
| Unknown* | 0 | €58.75 | SI Trade |
08:06:06 - 15-May-26 |
| Unknown* | 0 | €58.70 | SI Trade |
08:01:31 - 15-May-26 |
| Unknown* | 1 | €57.95 | SI Trade |
08:00:10 - 15-May-26 |
| Unknown* | 0 | €57.95 | SI Trade |
08:00:10 - 15-May-26 |
| Unknown* | 1 | €57.95 | SI Trade |
08:00:10 - 15-May-26 |
| Unknown* | 0 | €57.95 | SI Trade |
08:00:10 - 15-May-26 |
| Unknown* | 0 | €57.90 | SI Trade |
08:00:10 - 15-May-26 |
| Unknown* | 0 | €57.90 | SI Trade |
08:00:10 - 15-May-26 |
| Unknown* | 1 | €57.90 | SI Trade |
08:00:10 - 15-May-26 |
| Unknown* | 1 | €57.95 | SI Trade |
08:00:10 - 15-May-26 |
| Unknown* | 7 | €57.95 | SI Trade |
08:00:10 - 15-May-26 |
| Unknown* | 0 | €57.95 | SI Trade |
08:00:10 - 15-May-26 |
| Unknown* | 8 | €57.90 | SI Trade |
08:00:10 - 15-May-26 |
| Unknown* | 23 | €57.90 | SI Trade |
08:00:10 - 15-May-26 |
| Unknown* | 3 | €57.95 | SI Trade |
08:00:10 - 15-May-26 |
| Unknown* | 0 | €57.95 | SI Trade |
08:00:10 - 15-May-26 |
| Unknown* | 2 | €57.95 | SI Trade |
08:00:10 - 15-May-26 |
| Unknown* | 1 | €57.90 | SI Trade |
08:00:10 - 15-May-26 |
| Unknown* | 8 | €57.90 | SI Trade |
08:00:10 - 15-May-26 |
| Unknown* | 2 | €57.90 | SI Trade |
08:00:10 - 15-May-26 |
| Unknown* | 0 | €57.95 | SI Trade |
08:00:10 - 15-May-26 |
| Unknown* | 0 | €57.95 | SI Trade |
08:00:10 - 15-May-26 |
| Unknown* | 0 | €57.95 | SI Trade |
08:00:10 - 15-May-26 |
| Unknown* | 0 | €57.95 | SI Trade |
08:00:10 - 15-May-26 |
| Unknown* | 0 | €57.90 | SI Trade |
08:00:10 - 15-May-26 |
| Unknown* | 0 | €57.95 | SI Trade |
08:00:10 - 15-May-26 |
| Unknown* | 0 | €57.95 | SI Trade |
08:00:10 - 15-May-26 |
| Unknown* | 0 | €57.90 | SI Trade |
08:00:10 - 15-May-26 |
| Unknown* | 2 | €57.95 | SI Trade |
08:00:10 - 15-May-26 |
| Unknown* | 0 | €57.95 | SI Trade |
08:00:10 - 15-May-26 |
| Unknown* | 8 | €57.95 | SI Trade |
08:00:10 - 15-May-26 |
| Unknown* | 0 | €57.90 | SI Trade |
08:00:10 - 15-May-26 |
| Unknown* | 1 | €57.95 | SI Trade |
08:00:10 - 15-May-26 |
| Unknown* | 0 | €57.90 | SI Trade |
08:00:10 - 15-May-26 |
| Unknown* | 0 | €57.90 | SI Trade |
08:00:10 - 15-May-26 |
| Unknown* | 43 | €57.90 | SI Trade |
08:00:10 - 15-May-26 |
| Unknown* | 0 | €57.90 | SI Trade |
08:00:10 - 15-May-26 |
| Unknown* | 0 | €57.95 | SI Trade |
08:00:10 - 15-May-26 |
| Unknown* | 0 | €57.95 | SI Trade |
08:00:10 - 15-May-26 |
| Unknown* | 0 | €57.95 | SI Trade |
08:00:10 - 15-May-26 |
| Unknown* | 0 | €57.90 | SI Trade |
08:00:10 - 15-May-26 |
| Unknown* | 0 | €57.95 | SI Trade |
08:00:10 - 15-May-26 |
| Unknown* | 0 | €57.95 | SI Trade |
08:00:10 - 15-May-26 |
| Unknown* | 0 | €57.90 | SI Trade |
08:00:10 - 15-May-26 |
| Unknown* | 0 | €57.95 | SI Trade |
08:00:10 - 15-May-26 |
| Unknown* | 0 | €57.95 | SI Trade |
08:00:10 - 15-May-26 |
| Unknown* | 0 | €57.95 | SI Trade |
08:00:10 - 15-May-26 |
| Unknown* | 0 | €57.95 | SI Trade |
08:00:10 - 15-May-26 |
| Unknown* | 0 | €57.95 | SI Trade |
08:00:10 - 15-May-26 |
| Unknown* | 0 | €57.90 | SI Trade |
08:00:10 - 15-May-26 |
| Unknown* | 4 | €57.95 | SI Trade |
08:00:10 - 15-May-26 |
| Unknown* | 1 | €57.95 | SI Trade |
08:00:10 - 15-May-26 |
| Unknown* | 4 | €57.95 | SI Trade |
08:00:10 - 15-May-26 |
| Unknown* | 0 | €57.90 | SI Trade |
08:00:10 - 15-May-26 |
| Unknown* | 24 | €58.10 | SI Trade |
06:48:28 - 15-May-26 |
| Unknown* | 24 | €58.10 | SI Trade |
06:48:28 - 15-May-26 |
| Unknown* | 4 | €58.10 | SI Trade |
06:48:27 - 15-May-26 |
| Unknown* | 4 | €58.10 | SI Trade |
06:48:27 - 15-May-26 |
| Unknown* | 0 | €58.45 | SI Trade |
16:28:01 - 14-May-26 |
| Unknown* | 0 | €58.45 | SI Trade |
16:28:01 - 14-May-26 |
| Unknown* | 3 | €58.25 | SI Trade |
16:14:44 - 14-May-26 |
| Unknown* | 0 | €58.55 | SI Trade |
16:10:54 - 14-May-26 |
| Unknown* | 0 | €58.20 | SI Trade |
15:58:16 - 14-May-26 |
| Unknown* | 8 | €58.40 | SI Trade |
15:52:44 - 14-May-26 |
| Unknown* | 8 | €58.20 | SI Trade |
15:49:32 - 14-May-26 |
| Unknown* | 0 | €58.45 | SI Trade |
15:43:15 - 14-May-26 |
| Unknown* | 0 | €58.75 | SI Trade |
15:23:13 - 14-May-26 |
| Unknown* | 1 | €58.95 | SI Trade |
15:23:13 - 14-May-26 |
| Unknown* | 0 | €58.75 | SI Trade |
15:23:13 - 14-May-26 |
| Unknown* | 1 | €58.95 | SI Trade |
15:10:33 - 14-May-26 |
| Unknown* | 0 | €58.70 | SI Trade |
15:10:33 - 14-May-26 |
| Unknown* | 0 | €58.95 | SI Trade |
15:10:33 - 14-May-26 |
| Unknown* | 0 | €58.95 | SI Trade |
15:04:46 - 14-May-26 |
| Unknown* | 0 | €58.70 | SI Trade |
14:59:51 - 14-May-26 |
| Unknown* | 0 | €58.50 | SI Trade |
14:57:59 - 14-May-26 |
| Unknown* | 0 | €58.55 | SI Trade |
14:49:16 - 14-May-26 |
| Unknown* | 1 | €59.00 | SI Trade |
14:42:06 - 14-May-26 |
| Unknown* | 0 | €58.85 | SI Trade |
14:41:21 - 14-May-26 |
| Unknown* | 0 | €58.85 | SI Trade |
14:41:21 - 14-May-26 |
| Unknown* | 0 | €58.85 | SI Trade |
14:41:21 - 14-May-26 |
| Unknown* | 4 | €59.05 | SI Trade |
14:41:21 - 14-May-26 |
| Unknown* | 2 | €58.90 | SI Trade |
14:36:00 - 14-May-26 |
| Unknown* | 0 | €59.05 | SI Trade |
14:36:00 - 14-May-26 |
| Unknown* | 0 | €59.05 | SI Trade |
14:36:00 - 14-May-26 |
| Unknown* | 4 | €59.05 | SI Trade |
14:36:00 - 14-May-26 |
| Unknown* | 0 | €59.05 | SI Trade |
14:36:00 - 14-May-26 |
| Unknown* | 0 | €59.05 | SI Trade |
14:36:00 - 14-May-26 |
| Unknown* | 0 | €58.90 | SI Trade |
14:25:44 - 14-May-26 |
| Unknown* | 0 | €59.10 | SI Trade |
14:13:07 - 14-May-26 |
| Unknown* | 0 | €58.90 | SI Trade |
14:09:45 - 14-May-26 |
| Unknown* | 0 | €58.90 | SI Trade |
14:01:01 - 14-May-26 |
| Unknown* | 0 | €58.90 | SI Trade |
14:01:01 - 14-May-26 |
| Unknown* | 0 | €58.90 | SI Trade |
13:53:24 - 14-May-26 |
| Unknown* | 0 | €59.15 | SI Trade |
13:53:24 - 14-May-26 |
| Unknown* | 9 | €59.15 | SI Trade |
13:53:24 - 14-May-26 |
| Unknown* | 2 | €58.90 | SI Trade |
13:53:24 - 14-May-26 |
| Unknown* | 0 | €59.15 | SI Trade |
13:28:30 - 14-May-26 |
| Unknown* | 0 | €59.15 | SI Trade |
13:10:45 - 14-May-26 |
| Unknown* | 1 | €59.15 | SI Trade |
13:10:45 - 14-May-26 |
| Unknown* | 0 | €59.30 | SI Trade |
12:51:55 - 14-May-26 |
| Unknown* | 0 | €59.15 | SI Trade |
12:51:53 - 14-May-26 |
| Unknown* | 0 | €59.45 | SI Trade |
12:51:53 - 14-May-26 |
| Unknown* | 0 | €59.15 | SI Trade |
12:51:53 - 14-May-26 |
| Unknown* | 0 | €59.15 | SI Trade |
12:16:05 - 14-May-26 |
| Unknown* | 0 | €59.15 | SI Trade |
12:00:27 - 14-May-26 |
| Unknown* | 0 | €59.50 | SI Trade |
11:53:56 - 14-May-26 |
| Unknown* | 0 | €59.25 | SI Trade |
11:45:44 - 14-May-26 |
| Unknown* | 0 | €59.25 | SI Trade |
11:45:44 - 14-May-26 |
| Unknown* | 0 | €59.50 | SI Trade |
11:14:58 - 14-May-26 |
| Unknown* | 0 | €59.25 | SI Trade |
11:11:11 - 14-May-26 |
| Unknown* | 0 | €59.50 | SI Trade |
10:56:59 - 14-May-26 |
| Unknown* | 1 | €59.35 | SI Trade |
10:45:03 - 14-May-26 |