| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €80.80 | SI Trade |
16:29:16 - 28-Aug-26 |
| Unknown* | 0 | €81.15 | SI Trade |
16:21:45 - 28-Aug-26 |
| Unknown* | 0 | €81.20 | SI Trade |
16:21:06 - 28-Aug-26 |
| Unknown* | 6 | €81.20 | SI Trade |
16:21:00 - 28-Aug-26 |
| Unknown* | 0 | €81.00 | SI Trade |
16:20:03 - 28-Aug-26 |
| Unknown* | 0 | €81.00 | SI Trade |
16:19:22 - 28-Aug-26 |
| Unknown* | 30 | €80.50 | SI Trade |
16:08:14 - 28-Aug-26 |
| Unknown* | 0 | €80.10 | SI Trade |
16:03:06 - 28-Aug-26 |
| Unknown* | 50 | €80.00 | SI Trade |
15:54:43 - 28-Aug-26 |
| Unknown* | 50 | €80.00 | OTC Trade |
15:54:43 - 28-Aug-26 |
| Unknown* | 0 | €79.85 | SI Trade |
15:47:15 - 28-Aug-26 |
| Unknown* | 6 | €79.90 | SI Trade |
15:41:04 - 28-Aug-26 |
| Unknown* | 0 | €79.35 | SI Trade |
15:33:48 - 28-Aug-26 |
| Unknown* | 0 | €79.50 | SI Trade |
15:30:41 - 28-Aug-26 |
| Unknown* | 0 | €79.30 | SI Trade |
15:30:03 - 28-Aug-26 |
| Unknown* | 0 | €79.80 | SI Trade |
15:12:06 - 28-Aug-26 |
| Unknown* | 0 | €78.90 | SI Trade |
14:56:38 - 28-Aug-26 |
| Unknown* | 0 | €79.55 | SI Trade |
14:56:38 - 28-Aug-26 |
| Unknown* | 0 | €78.90 | SI Trade |
14:56:38 - 28-Aug-26 |
| Unknown* | 0 | €79.55 | SI Trade |
14:56:38 - 28-Aug-26 |
| Unknown* | 1 | €78.90 | SI Trade |
14:56:38 - 28-Aug-26 |
| Unknown* | 0 | €79.10 | SI Trade |
14:44:33 - 28-Aug-26 |
| Unknown* | 0 | €79.90 | SI Trade |
14:33:49 - 28-Aug-26 |
| Unknown* | 1 | €79.90 | SI Trade |
14:33:37 - 28-Aug-26 |
| Unknown* | 1 | €79.90 | SI Trade |
14:31:38 - 28-Aug-26 |
| Unknown* | 7 | €79.90 | SI Trade |
14:31:14 - 28-Aug-26 |
| Unknown* | 1 | €79.35 | SI Trade |
13:47:54 - 28-Aug-26 |
| Unknown* | 1 | €79.10 | SI Trade |
13:35:06 - 28-Aug-26 |
| Unknown* | 0 | €78.95 | SI Trade |
13:04:06 - 28-Aug-26 |
| Unknown* | 0 | €78.05 | SI Trade |
12:51:31 - 28-Aug-26 |
| Unknown* | 0 | €78.55 | SI Trade |
12:34:31 - 28-Aug-26 |
| Unknown* | 0 | €78.55 | SI Trade |
12:34:31 - 28-Aug-26 |
| Unknown* | 1 | €78.50 | SI Trade |
12:12:38 - 28-Aug-26 |
| Unknown* | 0 | €79.15 | SI Trade |
11:28:26 - 28-Aug-26 |
| Unknown* | 0 | €79.25 | SI Trade |
11:23:16 - 28-Aug-26 |
| Unknown* | 0 | €79.25 | SI Trade |
11:23:16 - 28-Aug-26 |
| Unknown* | 0 | €79.65 | SI Trade |
10:46:26 - 28-Aug-26 |
| Unknown* | 6 | €79.80 | SI Trade |
10:23:38 - 28-Aug-26 |
| Unknown* | 1 | €79.45 | SI Trade |
09:42:04 - 28-Aug-26 |
| Unknown* | 0 | €79.90 | SI Trade |
09:32:09 - 28-Aug-26 |
| Unknown* | 0 | €79.90 | SI Trade |
09:32:09 - 28-Aug-26 |
| Unknown* | 5 | €79.25 | SI Trade |
09:19:04 - 28-Aug-26 |
| Unknown* | 0 | €79.90 | SI Trade |
09:19:04 - 28-Aug-26 |
| Unknown* | 0 | €79.90 | SI Trade |
08:55:04 - 28-Aug-26 |
| Unknown* | 0 | €79.90 | SI Trade |
08:29:43 - 28-Aug-26 |
| Unknown* | 0 | €79.70 | SI Trade |
08:29:12 - 28-Aug-26 |
| Unknown* | 0 | €78.95 | SI Trade |
08:10:05 - 28-Aug-26 |
| Unknown* | 0 | €78.95 | SI Trade |
08:08:14 - 28-Aug-26 |
| Unknown* | 0 | €78.85 | SI Trade |
08:04:44 - 28-Aug-26 |
| Unknown* | 0 | €78.50 | SI Trade |
08:00:13 - 28-Aug-26 |
| Unknown* | 0 | €78.50 | SI Trade |
08:00:13 - 28-Aug-26 |
| Unknown* | 0 | €78.50 | SI Trade |
08:00:13 - 28-Aug-26 |
| Unknown* | 0 | €78.50 | SI Trade |
08:00:13 - 28-Aug-26 |
| Unknown* | 0 | €78.00 | SI Trade |
08:00:13 - 28-Aug-26 |
| Unknown* | 0 | €78.50 | SI Trade |
08:00:13 - 28-Aug-26 |
| Unknown* | 0 | €78.00 | SI Trade |
08:00:13 - 28-Aug-26 |
| Unknown* | 0 | €78.50 | SI Trade |
08:00:13 - 28-Aug-26 |
| Unknown* | 0 | €78.50 | SI Trade |
08:00:13 - 28-Aug-26 |
| Unknown* | 0 | €78.00 | SI Trade |
08:00:13 - 28-Aug-26 |
| Unknown* | 0 | €78.50 | SI Trade |
08:00:13 - 28-Aug-26 |
| Unknown* | 0 | €78.50 | SI Trade |
08:00:13 - 28-Aug-26 |
| Unknown* | 0 | €78.00 | SI Trade |
08:00:13 - 28-Aug-26 |
| Unknown* | 0 | €78.00 | SI Trade |
08:00:13 - 28-Aug-26 |
| Unknown* | 1 | €78.00 | SI Trade |
08:00:13 - 28-Aug-26 |
| Unknown* | 0 | €78.50 | SI Trade |
08:00:13 - 28-Aug-26 |
| Unknown* | 0 | €78.50 | SI Trade |
08:00:13 - 28-Aug-26 |
| Unknown* | 0 | €78.00 | SI Trade |
08:00:13 - 28-Aug-26 |
| Unknown* | 1 | €78.50 | SI Trade |
08:00:13 - 28-Aug-26 |
| Unknown* | 0 | €78.00 | SI Trade |
08:00:13 - 28-Aug-26 |
| Unknown* | 0 | €78.00 | SI Trade |
08:00:13 - 28-Aug-26 |
| Unknown* | 9 | €78.00 | SI Trade |
08:00:13 - 28-Aug-26 |
| Unknown* | 0 | €78.00 | SI Trade |
08:00:13 - 28-Aug-26 |
| Unknown* | 0 | €78.50 | SI Trade |
08:00:13 - 28-Aug-26 |
| Unknown* | 0 | €78.00 | SI Trade |
08:00:13 - 28-Aug-26 |
| Unknown* | 1 | €77.75 | SI Trade |
16:29:43 - 27-Aug-26 |
| Unknown* | 0 | €78.25 | SI Trade |
16:22:41 - 27-Aug-26 |
| Unknown* | 0 | €77.70 | SI Trade |
16:11:54 - 27-Aug-26 |
| Unknown* | 0 | €77.70 | SI Trade |
15:46:20 - 27-Aug-26 |
| Unknown* | 0 | €77.70 | OTC Trade |
15:43:45 - 27-Aug-26 |
| Unknown* | 0 | €77.45 | SI Trade |
15:14:34 - 27-Aug-26 |
| Unknown* | 1 | €78.35 | SI Trade |
14:42:05 - 27-Aug-26 |
| Unknown* | 0 | €78.35 | SI Trade |
14:32:00 - 27-Aug-26 |
| Unknown* | 0 | €78.35 | SI Trade |
14:30:23 - 27-Aug-26 |
| Unknown* | 0 | €78.40 | SI Trade |
14:10:22 - 27-Aug-26 |
| Unknown* | 0 | €78.40 | SI Trade |
13:52:52 - 27-Aug-26 |
| Unknown* | 0 | €77.85 | SI Trade |
13:48:28 - 27-Aug-26 |
| Unknown* | 0 | €78.45 | SI Trade |
13:37:30 - 27-Aug-26 |
| Unknown* | 1 | €77.85 | SI Trade |
13:09:02 - 27-Aug-26 |
| Unknown* | 1 | €78.50 | SI Trade |
13:04:30 - 27-Aug-26 |
| Unknown* | 3 | €77.60 | SI Trade |
13:00:04 - 27-Aug-26 |
| Unknown* | 0 | €77.10 | SI Trade |
12:20:09 - 27-Aug-26 |
| Unknown* | 0 | €77.10 | SI Trade |
12:13:54 - 27-Aug-26 |
| Unknown* | 0 | €77.10 | SI Trade |
12:13:54 - 27-Aug-26 |
| Unknown* | 0 | €77.70 | SI Trade |
12:13:54 - 27-Aug-26 |
| Unknown* | 0 | €77.10 | SI Trade |
11:22:05 - 27-Aug-26 |
| Unknown* | 0 | €77.55 | SI Trade |
11:22:05 - 27-Aug-26 |
| Unknown* | 0 | €77.55 | SI Trade |
11:22:05 - 27-Aug-26 |
| Unknown* | 0 | €77.00 | SI Trade |
10:24:16 - 27-Aug-26 |
| Unknown* | 0 | €77.20 | SI Trade |
10:14:20 - 27-Aug-26 |
| Unknown* | 0 | €78.05 | SI Trade |
09:41:23 - 27-Aug-26 |
| Unknown* | 0 | €78.05 | SI Trade |
09:41:23 - 27-Aug-26 |
| Unknown* | 0 | €78.45 | OTC Trade |
09:03:43 - 27-Aug-26 |
| Unknown* | 0 | €78.45 | SI Trade |
09:03:06 - 27-Aug-26 |
| Unknown* | 2 | €77.15 | SI Trade |
08:48:06 - 27-Aug-26 |
| Unknown* | 0 | €78.75 | SI Trade |
16:26:18 - 26-Aug-26 |
| Unknown* | 0 | €78.50 | SI Trade |
15:39:06 - 26-Aug-26 |
| Unknown* | 2 | €78.65 | SI Trade |
15:35:06 - 26-Aug-26 |
| Unknown* | 1 | €78.65 | SI Trade |
15:30:00 - 26-Aug-26 |
| Unknown* | 0 | €79.55 | SI Trade |
15:10:16 - 26-Aug-26 |
| Unknown* | 0 | €81.90 | SI Trade |
14:51:30 - 26-Aug-26 |
| Unknown* | 0 | €82.35 | SI Trade |
14:49:24 - 26-Aug-26 |
| Unknown* | 1 | €81.35 | OTC Trade |
14:48:04 - 26-Aug-26 |
| Unknown* | 1 | €80.35 | SI Trade |
14:38:06 - 26-Aug-26 |
| Unknown* | 0 | €80.45 | SI Trade |
14:20:50 - 26-Aug-26 |
| Unknown* | 1 | €76.55 | SI Trade |
13:54:40 - 26-Aug-26 |
| Unknown* | 0 | €76.45 | SI Trade |
13:43:55 - 26-Aug-26 |
| Unknown* | 0 | €76.45 | SI Trade |
13:43:55 - 26-Aug-26 |
| Unknown* | 0 | €76.45 | SI Trade |
13:43:55 - 26-Aug-26 |
| Unknown* | 0 | €77.10 | SI Trade |
12:44:33 - 26-Aug-26 |
| Unknown* | 0 | €76.25 | SI Trade |
12:12:07 - 26-Aug-26 |
| Unknown* | 0 | €76.00 | SI Trade |
11:53:31 - 26-Aug-26 |
| Unknown* | 0 | €76.50 | SI Trade |
11:47:06 - 26-Aug-26 |
| Unknown* | 0 | €77.05 | SI Trade |
11:44:02 - 26-Aug-26 |
| Unknown* | 0 | €76.50 | SI Trade |
11:39:55 - 26-Aug-26 |
| Unknown* | 0 | €76.50 | SI Trade |
11:36:06 - 26-Aug-26 |
| Unknown* | 0 | €76.95 | SI Trade |
11:29:13 - 26-Aug-26 |
| Unknown* | 0 | €77.15 | SI Trade |
11:28:43 - 26-Aug-26 |
| Unknown* | 0 | €76.50 | OTC Trade |
11:19:16 - 26-Aug-26 |
| Unknown* | 0 | €76.70 | OTC Trade |
11:19:14 - 26-Aug-26 |
| Unknown* | 2 | €77.70 | OTC Trade |
10:45:49 - 26-Aug-26 |
| Unknown* | 0 | €78.70 | SI Trade |
10:23:41 - 26-Aug-26 |
| Unknown* | 0 | €79.35 | SI Trade |
10:21:45 - 26-Aug-26 |
| Unknown* | 9 | €78.60 | SI Trade |
10:11:57 - 26-Aug-26 |
| Unknown* | 1 | €79.25 | SI Trade |
09:51:50 - 26-Aug-26 |
| Unknown* | 0 | €79.20 | SI Trade |
09:46:53 - 26-Aug-26 |
| Unknown* | 0 | €79.10 | SI Trade |
09:39:05 - 26-Aug-26 |
| Unknown* | 0 | €79.10 | SI Trade |
09:31:56 - 26-Aug-26 |
| Unknown* | 0 | €79.10 | SI Trade |
09:29:29 - 26-Aug-26 |
| Unknown* | 0 | €79.10 | SI Trade |
09:29:29 - 26-Aug-26 |
| Unknown* | 0 | €79.70 | SI Trade |
08:59:46 - 26-Aug-26 |
| Unknown* | 0 | €79.40 | SI Trade |
08:48:31 - 26-Aug-26 |
| Unknown* | 0 | €79.40 | SI Trade |
08:48:31 - 26-Aug-26 |
| Unknown* | 0 | €80.00 | SI Trade |
08:43:02 - 26-Aug-26 |
| Unknown* | 0 | €79.35 | SI Trade |
08:22:43 - 26-Aug-26 |
| Unknown* | 0 | €79.50 | SI Trade |
08:05:11 - 26-Aug-26 |
| Unknown* | 0 | €78.40 | SI Trade |
08:02:43 - 26-Aug-26 |
| Unknown* | 0 | €78.45 | SI Trade |
08:01:53 - 26-Aug-26 |
| Unknown* | 0 | €78.20 | SI Trade |
08:00:16 - 26-Aug-26 |
| Unknown* | 0 | €78.00 | SI Trade |
08:00:16 - 26-Aug-26 |
| Unknown* | 0 | €78.00 | SI Trade |
08:00:16 - 26-Aug-26 |
| Unknown* | 0 | €78.20 | SI Trade |
08:00:16 - 26-Aug-26 |
| Unknown* | 0 | €78.20 | SI Trade |
08:00:16 - 26-Aug-26 |
| Unknown* | 0 | €78.20 | SI Trade |
08:00:16 - 26-Aug-26 |
| Unknown* | 0 | €78.00 | SI Trade |
08:00:16 - 26-Aug-26 |
| Unknown* | 0 | €78.00 | OTC Trade |
08:00:16 - 26-Aug-26 |
| Unknown* | 0 | €78.05 | OTC Trade |
08:00:16 - 26-Aug-26 |
| Unknown* | 0 | €78.00 | SI Trade |
08:00:16 - 26-Aug-26 |
| Unknown* | 0 | €78.20 | SI Trade |
08:00:16 - 26-Aug-26 |
| Unknown* | 2 | €78.00 | SI Trade |
08:00:16 - 26-Aug-26 |
| Unknown* | 1 | €78.00 | SI Trade |
08:00:16 - 26-Aug-26 |
| Unknown* | 0 | €78.20 | SI Trade |
08:00:16 - 26-Aug-26 |
| Unknown* | 0 | €78.00 | SI Trade |
08:00:16 - 26-Aug-26 |
| Unknown* | 0 | €78.00 | SI Trade |
08:00:16 - 26-Aug-26 |
| Unknown* | 0 | €78.20 | SI Trade |
08:00:16 - 26-Aug-26 |
| Unknown* | 0 | €78.00 | SI Trade |
08:00:16 - 26-Aug-26 |
| Unknown* | 0 | €78.00 | SI Trade |
08:00:16 - 26-Aug-26 |
| Unknown* | 0 | €78.20 | SI Trade |
08:00:16 - 26-Aug-26 |
| Unknown* | 0 | €78.20 | SI Trade |
08:00:16 - 26-Aug-26 |
| Unknown* | 0 | €78.20 | SI Trade |
08:00:16 - 26-Aug-26 |
| Unknown* | 1 | €78.50 | SI Trade |
16:26:20 - 25-Aug-26 |
| Unknown* | 0 | €78.70 | SI Trade |
16:26:19 - 25-Aug-26 |
| Unknown* | 0 | €78.70 | SI Trade |
16:22:26 - 25-Aug-26 |
| Unknown* | 0 | €78.80 | SI Trade |
16:21:07 - 25-Aug-26 |
| Unknown* | 0 | €79.05 | SI Trade |
16:18:07 - 25-Aug-26 |
| Unknown* | 1 | €79.05 | SI Trade |
16:10:07 - 25-Aug-26 |
| Unknown* | 0 | €78.90 | SI Trade |
15:50:11 - 25-Aug-26 |
| Unknown* | 0 | €79.25 | SI Trade |
15:44:54 - 25-Aug-26 |
| Unknown* | 0 | €78.90 | SI Trade |
15:37:23 - 25-Aug-26 |
| Unknown* | 0 | €78.90 | SI Trade |
15:33:17 - 25-Aug-26 |
| Unknown* | 20 | €79.40 | SI Trade |
15:23:30 - 25-Aug-26 |
| Unknown* | 0 | €79.70 | SI Trade |
15:20:04 - 25-Aug-26 |
| Unknown* | 20 | €79.40 | OTC Trade |
15:14:06 - 25-Aug-26 |
| Unknown* | 0 | €79.40 | OTC Trade |
15:05:45 - 25-Aug-26 |
| Unknown* | 2 | €79.20 | SI Trade |
14:59:44 - 25-Aug-26 |
| Unknown* | 0 | €79.50 | SI Trade |
14:56:14 - 25-Aug-26 |
| Unknown* | 0 | €79.50 | SI Trade |
14:37:05 - 25-Aug-26 |
| Unknown* | 0 | €79.00 | SI Trade |
14:32:35 - 25-Aug-26 |
| Unknown* | 0 | €78.35 | SI Trade |
14:10:03 - 25-Aug-26 |
| Unknown* | 0 | €78.30 | SI Trade |
14:08:02 - 25-Aug-26 |
| Unknown* | 0 | €78.30 | SI Trade |
14:08:02 - 25-Aug-26 |
| Unknown* | 0 | €78.30 | SI Trade |
14:06:28 - 25-Aug-26 |
| Unknown* | 89 | €78.3562 | Currency Conversion Negotiated Trade |
14:04:13 - 25-Aug-26 |
| Unknown* | 0 | €77.75 | OTC Trade |
13:41:03 - 25-Aug-26 |
| Unknown* | 0 | €78.50 | SI Trade |
13:20:55 - 25-Aug-26 |
| Unknown* | 3 | €78.50 | SI Trade |
13:09:06 - 25-Aug-26 |
| Unknown* | 0 | €78.15 | SI Trade |
13:05:45 - 25-Aug-26 |
| Unknown* | 0 | €78.15 | SI Trade |
13:01:06 - 25-Aug-26 |
| Unknown* | 0 | €78.85 | SI Trade |
12:49:47 - 25-Aug-26 |
| Unknown* | 0 | €78.00 | SI Trade |
12:40:46 - 25-Aug-26 |
| Unknown* | 0 | €78.00 | SI Trade |
12:40:46 - 25-Aug-26 |