| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €45.02 | SI Trade |
15:59:28 - 26-Jun-26 |
| Unknown* | 0 | €45.04 | SI Trade |
15:58:21 - 26-Jun-26 |
| Unknown* | 0 | €44.88 | SI Trade |
15:56:51 - 26-Jun-26 |
| Unknown* | 0 | €45.10 | SI Trade |
15:52:42 - 26-Jun-26 |
| Unknown* | 0 | €44.80 | SI Trade |
15:52:42 - 26-Jun-26 |
| Unknown* | 0 | €45.10 | SI Trade |
15:52:42 - 26-Jun-26 |
| Unknown* | 0 | €45.10 | SI Trade |
15:52:42 - 26-Jun-26 |
| Unknown* | 2 | €45.10 | SI Trade |
15:52:42 - 26-Jun-26 |
| Unknown* | 0 | €45.10 | SI Trade |
15:52:42 - 26-Jun-26 |
| Unknown* | 0 | €45.10 | SI Trade |
15:52:42 - 26-Jun-26 |
| Unknown* | 0 | €45.10 | SI Trade |
15:52:42 - 26-Jun-26 |
| Unknown* | 0 | €45.10 | SI Trade |
15:52:42 - 26-Jun-26 |
| Unknown* | 0 | €45.10 | SI Trade |
15:52:42 - 26-Jun-26 |
| Unknown* | 4 | €44.80 | SI Trade |
15:52:42 - 26-Jun-26 |
| Unknown* | 11 | €45.10 | SI Trade |
15:43:27 - 26-Jun-26 |
| Unknown* | 0 | €45.10 | SI Trade |
15:43:27 - 26-Jun-26 |
| Unknown* | 24 | €45.10 | SI Trade |
15:42:51 - 26-Jun-26 |
| Unknown* | 1 | €44.62 | SI Trade |
15:42:51 - 26-Jun-26 |
| Unknown* | 0 | €44.62 | SI Trade |
15:42:51 - 26-Jun-26 |
| Unknown* | 0 | €44.92 | SI Trade |
15:30:40 - 26-Jun-26 |
| Unknown* | 0 | €44.80 | SI Trade |
15:30:06 - 26-Jun-26 |
| Unknown* | 0 | €44.64 | SI Trade |
15:20:01 - 26-Jun-26 |
| Unknown* | 0 | €44.64 | SI Trade |
14:56:34 - 26-Jun-26 |
| Unknown* | 0 | €44.64 | SI Trade |
14:54:03 - 26-Jun-26 |
| Unknown* | 1 | €45.00 | OTC Trade |
14:43:09 - 26-Jun-26 |
| Unknown* | 0 | €45.08 | SI Trade |
14:30:59 - 26-Jun-26 |
| Unknown* | 0 | €45.08 | SI Trade |
14:30:59 - 26-Jun-26 |
| Unknown* | 0 | €45.08 | SI Trade |
14:30:59 - 26-Jun-26 |
| Unknown* | 0 | €44.60 | SI Trade |
14:28:48 - 26-Jun-26 |
| Unknown* | 7 | €44.78 | SI Trade |
14:28:48 - 26-Jun-26 |
| Unknown* | 0 | €44.94 | SI Trade |
14:13:00 - 26-Jun-26 |
| Unknown* | 0 | €44.60 | SI Trade |
14:12:07 - 26-Jun-26 |
| Unknown* | 0 | €44.94 | SI Trade |
14:10:25 - 26-Jun-26 |
| Unknown* | 1 | €44.94 | SI Trade |
14:10:25 - 26-Jun-26 |
| Unknown* | 3 | €44.58 | SI Trade |
14:09:00 - 26-Jun-26 |
| Unknown* | 0 | €44.94 | SI Trade |
14:03:32 - 26-Jun-26 |
| Unknown* | 0 | €44.70 | SI Trade |
13:41:09 - 26-Jun-26 |
| Unknown* | 2 | €44.82 | SI Trade |
12:56:12 - 26-Jun-26 |
| Unknown* | 0 | €45.02 | SI Trade |
12:11:12 - 26-Jun-26 |
| Unknown* | 0 | €45.02 | SI Trade |
12:09:26 - 26-Jun-26 |
| Unknown* | 0 | €44.80 | SI Trade |
11:58:09 - 26-Jun-26 |
| Unknown* | 0 | €45.02 | SI Trade |
11:33:08 - 26-Jun-26 |
| Unknown* | 0 | €45.02 | SI Trade |
11:33:08 - 26-Jun-26 |
| Unknown* | 23 | €44.80 | SI Trade |
11:33:08 - 26-Jun-26 |
| Unknown* | 0 | €45.02 | SI Trade |
11:09:57 - 26-Jun-26 |
| Unknown* | 0 | €44.68 | SI Trade |
10:30:03 - 26-Jun-26 |
| Unknown* | 0 | €44.66 | SI Trade |
10:23:47 - 26-Jun-26 |
| Unknown* | 1 | €44.90 | SI Trade |
10:00:05 - 26-Jun-26 |
| Unknown* | 1 | €44.98 | SI Trade |
09:34:31 - 26-Jun-26 |
| Unknown* | 5 | €45.54 | SI Trade |
08:54:50 - 26-Jun-26 |
| Unknown* | 0 | €45.54 | SI Trade |
08:54:50 - 26-Jun-26 |
| Unknown* | 0 | €45.28 | SI Trade |
08:54:50 - 26-Jun-26 |
| Unknown* | 0 | €45.54 | SI Trade |
08:54:50 - 26-Jun-26 |
| Unknown* | 0 | €45.54 | SI Trade |
08:54:50 - 26-Jun-26 |
| Unknown* | 0 | €45.64 | SI Trade |
08:43:41 - 26-Jun-26 |
| Unknown* | 0 | €45.28 | SI Trade |
08:39:59 - 26-Jun-26 |
| Unknown* | 0 | €45.28 | SI Trade |
08:39:59 - 26-Jun-26 |
| Unknown* | 0 | €45.70 | SI Trade |
08:15:02 - 26-Jun-26 |
| Unknown* | 0 | €45.70 | SI Trade |
08:15:02 - 26-Jun-26 |
| Unknown* | 0 | €45.70 | SI Trade |
08:15:02 - 26-Jun-26 |
| Unknown* | 0 | €45.28 | SI Trade |
08:15:02 - 26-Jun-26 |
| Unknown* | 1 | €45.28 | SI Trade |
08:00:23 - 26-Jun-26 |
| Unknown* | 0 | €45.70 | SI Trade |
08:00:23 - 26-Jun-26 |
| Unknown* | 0 | €45.70 | SI Trade |
08:00:23 - 26-Jun-26 |
| Unknown* | 0 | €45.70 | SI Trade |
08:00:23 - 26-Jun-26 |
| Unknown* | 0 | €45.70 | SI Trade |
08:00:23 - 26-Jun-26 |
| Unknown* | 0 | €45.70 | SI Trade |
08:00:23 - 26-Jun-26 |
| Unknown* | 1 | €45.70 | SI Trade |
08:00:23 - 26-Jun-26 |
| Unknown* | 0 | €45.70 | SI Trade |
08:00:23 - 26-Jun-26 |
| Unknown* | 0 | €45.28 | SI Trade |
08:00:23 - 26-Jun-26 |
| Unknown* | 0 | €45.28 | SI Trade |
08:00:23 - 26-Jun-26 |
| Unknown* | 0 | €45.70 | SI Trade |
08:00:23 - 26-Jun-26 |
| Unknown* | 0 | €45.28 | SI Trade |
08:00:23 - 26-Jun-26 |
| Unknown* | 0 | €45.70 | SI Trade |
08:00:23 - 26-Jun-26 |
| Unknown* | 0 | €45.70 | SI Trade |
08:00:23 - 26-Jun-26 |
| Unknown* | 0 | €45.70 | SI Trade |
08:00:23 - 26-Jun-26 |
| Unknown* | 1 | €45.70 | SI Trade |
08:00:23 - 26-Jun-26 |
| Unknown* | 0 | €45.70 | SI Trade |
08:00:23 - 26-Jun-26 |
| Unknown* | 2 | €45.70 | SI Trade |
08:00:23 - 26-Jun-26 |
| Unknown* | 0 | €45.90 | SI Trade |
15:46:27 - 25-Jun-26 |
| Unknown* | 0 | €45.90 | SI Trade |
15:46:27 - 25-Jun-26 |
| Unknown* | 0 | €45.48 | SI Trade |
15:40:03 - 25-Jun-26 |
| Unknown* | 0 | €45.48 | SI Trade |
15:30:51 - 25-Jun-26 |
| Unknown* | 0 | €46.00 | SI Trade |
15:27:46 - 25-Jun-26 |
| Unknown* | 0 | €46.02 | SI Trade |
15:26:26 - 25-Jun-26 |
| Unknown* | 0 | €46.00 | SI Trade |
15:03:57 - 25-Jun-26 |
| Unknown* | 0 | €45.42 | SI Trade |
14:59:52 - 25-Jun-26 |
| Unknown* | 0 | €45.82 | SI Trade |
14:56:18 - 25-Jun-26 |
| Unknown* | 0 | €45.82 | SI Trade |
14:56:18 - 25-Jun-26 |
| Unknown* | 1 | €45.64 | SI Trade |
14:36:18 - 25-Jun-26 |
| Unknown* | 0 | €45.42 | SI Trade |
14:34:25 - 25-Jun-26 |
| Unknown* | 0 | €45.50 | SI Trade |
13:45:40 - 25-Jun-26 |
| Unknown* | 0 | €45.94 | SI Trade |
13:19:00 - 25-Jun-26 |
| Unknown* | 1 | €45.50 | SI Trade |
13:02:45 - 25-Jun-26 |
| Unknown* | 0 | €45.76 | SI Trade |
12:54:23 - 25-Jun-26 |
| Unknown* | 0 | €45.88 | SI Trade |
12:19:02 - 25-Jun-26 |
| Unknown* | 0 | €45.94 | SI Trade |
12:18:27 - 25-Jun-26 |
| Unknown* | 0 | €45.94 | SI Trade |
12:18:27 - 25-Jun-26 |
| Unknown* | 0 | €45.94 | SI Trade |
12:18:27 - 25-Jun-26 |
| Unknown* | 0 | €45.60 | SI Trade |
12:18:27 - 25-Jun-26 |
| Unknown* | 0 | €45.94 | SI Trade |
12:18:27 - 25-Jun-26 |
| Unknown* | 0 | €45.94 | SI Trade |
12:18:27 - 25-Jun-26 |
| Unknown* | 0 | €45.94 | SI Trade |
11:33:28 - 25-Jun-26 |
| Unknown* | 0 | €45.94 | SI Trade |
11:33:28 - 25-Jun-26 |
| Unknown* | 0 | €45.56 | SI Trade |
11:33:28 - 25-Jun-26 |
| Unknown* | 0 | €45.56 | SI Trade |
11:06:15 - 25-Jun-26 |
| Unknown* | 2 | €45.94 | OTC Trade |
11:05:06 - 25-Jun-26 |
| Unknown* | 5 | €45.82 | SI Trade |
10:16:14 - 25-Jun-26 |
| Unknown* | 2 | €45.50 | SI Trade |
10:10:18 - 25-Jun-26 |
| Unknown* | 0 | €45.50 | SI Trade |
09:31:10 - 25-Jun-26 |
| Unknown* | 0 | €45.92 | OTC Trade |
09:14:44 - 25-Jun-26 |
| Unknown* | 0 | €45.94 | SI Trade |
09:11:49 - 25-Jun-26 |
| Unknown* | 0 | €45.94 | SI Trade |
09:04:20 - 25-Jun-26 |
| Unknown* | 1 | €45.96 | SI Trade |
08:25:19 - 25-Jun-26 |
| Unknown* | 0 | €46.90 | SI Trade |
08:22:49 - 25-Jun-26 |
| Unknown* | 0 | €46.90 | SI Trade |
08:13:52 - 25-Jun-26 |
| Unknown* | 0 | €46.90 | SI Trade |
08:13:52 - 25-Jun-26 |
| Unknown* | 2 | €47.00 | SI Trade |
08:05:00 - 25-Jun-26 |
| Unknown* | 1 | €47.00 | SI Trade |
08:05:00 - 25-Jun-26 |
| Unknown* | 0 | €47.00 | SI Trade |
08:01:46 - 25-Jun-26 |
| Unknown* | 1 | €47.00 | SI Trade |
08:01:46 - 25-Jun-26 |
| Unknown* | 0 | €47.00 | SI Trade |
08:01:46 - 25-Jun-26 |
| Unknown* | 0 | €47.00 | SI Trade |
08:01:46 - 25-Jun-26 |
| Unknown* | 0 | €46.50 | OTC Trade |
08:00:27 - 25-Jun-26 |
| Unknown* | 0 | €46.52 | SI Trade |
08:00:25 - 25-Jun-26 |
| Unknown* | 0 | €46.50 | SI Trade |
08:00:25 - 25-Jun-26 |
| Unknown* | 0 | €46.52 | SI Trade |
08:00:25 - 25-Jun-26 |
| Unknown* | 0 | €46.52 | SI Trade |
08:00:25 - 25-Jun-26 |
| Unknown* | 0 | €46.52 | SI Trade |
08:00:25 - 25-Jun-26 |
| Unknown* | 0 | €46.52 | SI Trade |
08:00:25 - 25-Jun-26 |
| Unknown* | 0 | €46.52 | SI Trade |
08:00:25 - 25-Jun-26 |
| Unknown* | 1 | €46.52 | SI Trade |
08:00:25 - 25-Jun-26 |
| Unknown* | 0 | €46.52 | SI Trade |
08:00:25 - 25-Jun-26 |
| Unknown* | 0 | €46.50 | SI Trade |
08:00:25 - 25-Jun-26 |
| Unknown* | 2 | €46.50 | SI Trade |
08:00:25 - 25-Jun-26 |
| Unknown* | 1 | €46.52 | SI Trade |
08:00:25 - 25-Jun-26 |
| Unknown* | 0 | €46.52 | SI Trade |
08:00:25 - 25-Jun-26 |
| Unknown* | 3 | €46.52 | SI Trade |
08:00:25 - 25-Jun-26 |
| Unknown* | 0 | €46.52 | SI Trade |
08:00:25 - 25-Jun-26 |
| Unknown* | 1 | €46.52 | SI Trade |
08:00:25 - 25-Jun-26 |
| Unknown* | 0 | €46.50 | SI Trade |
08:00:25 - 25-Jun-26 |
| Unknown* | 0 | €46.50 | SI Trade |
08:00:25 - 25-Jun-26 |
| Unknown* | 0 | €46.50 | SI Trade |
08:00:25 - 25-Jun-26 |
| Unknown* | 0 | €46.52 | SI Trade |
08:00:25 - 25-Jun-26 |
| Unknown* | 0 | €46.52 | SI Trade |
08:00:25 - 25-Jun-26 |
| Unknown* | 0 | €46.52 | SI Trade |
08:00:25 - 25-Jun-26 |
| Unknown* | 0 | €46.52 | SI Trade |
08:00:25 - 25-Jun-26 |
| Unknown* | 0 | €46.52 | SI Trade |
08:00:25 - 25-Jun-26 |
| Unknown* | 0 | €46.50 | SI Trade |
08:00:25 - 25-Jun-26 |
| Unknown* | 0 | €46.52 | SI Trade |
08:00:25 - 25-Jun-26 |
| Unknown* | 0 | €46.52 | SI Trade |
08:00:25 - 25-Jun-26 |
| Unknown* | 0 | €46.52 | SI Trade |
08:00:25 - 25-Jun-26 |
| Unknown* | 0 | €46.50 | SI Trade |
08:00:25 - 25-Jun-26 |
| Unknown* | 0 | €46.50 | SI Trade |
08:00:25 - 25-Jun-26 |
| Unknown* | 0 | €45.44 | SI Trade |
16:27:40 - 24-Jun-26 |
| Unknown* | 0 | €45.50 | SI Trade |
16:13:18 - 24-Jun-26 |
| Unknown* | 2 | €45.54 | SI Trade |
15:56:05 - 24-Jun-26 |
| Unknown* | 0 | €45.58 | SI Trade |
15:49:33 - 24-Jun-26 |
| Unknown* | 0 | €45.44 | SI Trade |
15:49:33 - 24-Jun-26 |
| Unknown* | 1 | €45.38 | SI Trade |
15:45:55 - 24-Jun-26 |
| Unknown* | 0 | €45.64 | SI Trade |
15:25:18 - 24-Jun-26 |
| Unknown* | 0 | €45.72 | SI Trade |
15:17:44 - 24-Jun-26 |
| Unknown* | 0 | €45.94 | SI Trade |
15:08:37 - 24-Jun-26 |
| Unknown* | 0 | €45.98 | SI Trade |
14:56:23 - 24-Jun-26 |
| Unknown* | 0 | €45.38 | SI Trade |
14:40:12 - 24-Jun-26 |
| Unknown* | 0 | €45.70 | SI Trade |
14:38:11 - 24-Jun-26 |
| Unknown* | 0 | €45.70 | SI Trade |
14:37:48 - 24-Jun-26 |
| Unknown* | 0 | €45.58 | SI Trade |
14:33:48 - 24-Jun-26 |
| Unknown* | 0 | €45.62 | SI Trade |
14:31:36 - 24-Jun-26 |
| Unknown* | 1 | €45.56 | SI Trade |
14:15:31 - 24-Jun-26 |
| Unknown* | 0 | €45.50 | SI Trade |
14:11:39 - 24-Jun-26 |
| Unknown* | 0 | €45.72 | SI Trade |
13:49:23 - 24-Jun-26 |
| Unknown* | 0 | €45.70 | SI Trade |
13:09:15 - 24-Jun-26 |
| Unknown* | 0 | €46.14 | SI Trade |
13:09:15 - 24-Jun-26 |
| Unknown* | 0 | €45.88 | SI Trade |
12:26:18 - 24-Jun-26 |
| Unknown* | 0 | €46.14 | SI Trade |
12:20:05 - 24-Jun-26 |
| Unknown* | 0 | €46.14 | SI Trade |
12:20:05 - 24-Jun-26 |
| Unknown* | 0 | €46.14 | SI Trade |
12:20:05 - 24-Jun-26 |
| Unknown* | 0 | €46.14 | SI Trade |
12:20:05 - 24-Jun-26 |
| Unknown* | 2 | €45.72 | SI Trade |
12:20:05 - 24-Jun-26 |
| Unknown* | 0 | €45.96 | SI Trade |
11:45:45 - 24-Jun-26 |
| Unknown* | 1 | €45.74 | SI Trade |
11:17:25 - 24-Jun-26 |
| Unknown* | 0 | €45.68 | SI Trade |
10:50:36 - 24-Jun-26 |
| Unknown* | 0 | €45.68 | SI Trade |
10:42:03 - 24-Jun-26 |
| Unknown* | 0 | €45.92 | SI Trade |
09:57:44 - 24-Jun-26 |
| Unknown* | 0 | €45.94 | SI Trade |
09:50:22 - 24-Jun-26 |
| Unknown* | 0 | €45.94 | SI Trade |
09:43:10 - 24-Jun-26 |
| Unknown* | 0 | €46.16 | SI Trade |
09:09:32 - 24-Jun-26 |
| Unknown* | 0 | €46.20 | SI Trade |
09:05:20 - 24-Jun-26 |
| Unknown* | 2 | €45.84 | SI Trade |
08:53:45 - 24-Jun-26 |
| Unknown* | 0 | €45.50 | SI Trade |
08:53:45 - 24-Jun-26 |
| Unknown* | 0 | €46.02 | SI Trade |
08:43:16 - 24-Jun-26 |
| Unknown* | 0 | €46.20 | SI Trade |
08:33:02 - 24-Jun-26 |
| Unknown* | 0 | €46.00 | SI Trade |
08:33:01 - 24-Jun-26 |
| Unknown* | 0 | €46.00 | SI Trade |
08:21:07 - 24-Jun-26 |
| Unknown* | 0 | €46.34 | SI Trade |
08:18:20 - 24-Jun-26 |
| Unknown* | 0 | €46.46 | SI Trade |
08:05:41 - 24-Jun-26 |
| Unknown* | 0 | €46.50 | SI Trade |
08:05:14 - 24-Jun-26 |
| Unknown* | 0 | €46.52 | SI Trade |
08:05:14 - 24-Jun-26 |
| Unknown* | 0 | €46.52 | SI Trade |
08:05:14 - 24-Jun-26 |