| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €82.55 | SI Trade |
16:23:00 - 09-Oct-26 |
| Unknown* | 0 | €82.85 | SI Trade |
16:20:00 - 09-Oct-26 |
| Unknown* | 0 | €82.75 | SI Trade |
16:01:00 - 09-Oct-26 |
| Unknown* | 0 | €82.75 | SI Trade |
15:57:51 - 09-Oct-26 |
| Unknown* | 1 | €82.25 | SI Trade |
15:52:57 - 09-Oct-26 |
| Unknown* | 0 | €82.75 | SI Trade |
15:51:57 - 09-Oct-26 |
| Unknown* | 1 | €82.75 | SI Trade |
15:51:40 - 09-Oct-26 |
| Unknown* | 0 | €82.40 | SI Trade |
15:42:53 - 09-Oct-26 |
| Unknown* | 0 | €82.75 | SI Trade |
15:20:06 - 09-Oct-26 |
| Unknown* | 1 | €82.75 | SI Trade |
15:20:06 - 09-Oct-26 |
| Unknown* | 0 | €82.75 | SI Trade |
15:17:23 - 09-Oct-26 |
| Unknown* | 0 | €82.50 | SI Trade |
14:58:01 - 09-Oct-26 |
| Unknown* | 0 | €82.65 | SI Trade |
14:35:03 - 09-Oct-26 |
| Unknown* | 0 | €82.80 | SI Trade |
14:33:14 - 09-Oct-26 |
| Unknown* | 0 | €82.80 | SI Trade |
14:33:14 - 09-Oct-26 |
| Unknown* | 0 | €82.45 | SI Trade |
14:32:11 - 09-Oct-26 |
| Unknown* | 0 | €82.40 | SI Trade |
14:31:19 - 09-Oct-26 |
| Unknown* | 0 | €82.30 | SI Trade |
14:15:49 - 09-Oct-26 |
| Unknown* | 0 | €82.30 | SI Trade |
14:15:49 - 09-Oct-26 |
| Unknown* | 0 | €81.80 | SI Trade |
14:07:06 - 09-Oct-26 |
| Unknown* | 0 | €81.80 | SI Trade |
13:55:04 - 09-Oct-26 |
| Unknown* | 0 | €82.45 | SI Trade |
13:50:57 - 09-Oct-26 |
| Unknown* | 1 | €82.30 | SI Trade |
13:28:22 - 09-Oct-26 |
| Unknown* | 0 | €82.95 | SI Trade |
11:12:52 - 09-Oct-26 |
| Unknown* | 0 | €82.50 | SI Trade |
10:28:51 - 09-Oct-26 |
| Unknown* | 0 | €82.20 | SI Trade |
09:39:06 - 09-Oct-26 |
| Unknown* | 0 | €83.10 | SI Trade |
09:33:12 - 09-Oct-26 |
| Unknown* | 0 | €83.10 | SI Trade |
09:29:09 - 09-Oct-26 |
| Unknown* | 0 | €83.10 | SI Trade |
09:24:02 - 09-Oct-26 |
| Unknown* | 0 | €83.10 | SI Trade |
09:23:45 - 09-Oct-26 |
| Unknown* | 0 | €83.10 | SI Trade |
09:16:35 - 09-Oct-26 |
| Unknown* | 0 | €83.10 | SI Trade |
09:16:20 - 09-Oct-26 |
| Unknown* | 10 | €82.40 | SI Trade |
09:02:55 - 09-Oct-26 |
| Unknown* | 2 | €83.10 | SI Trade |
09:00:45 - 09-Oct-26 |
| Unknown* | 0 | €82.70 | SI Trade |
08:51:50 - 09-Oct-26 |
| Unknown* | 0 | €82.40 | SI Trade |
08:29:17 - 09-Oct-26 |
| Unknown* | 0 | €82.45 | SI Trade |
08:18:42 - 09-Oct-26 |
| Unknown* | 0 | €82.45 | SI Trade |
08:11:04 - 09-Oct-26 |
| Unknown* | 0 | €82.45 | SI Trade |
08:11:04 - 09-Oct-26 |
| Unknown* | 0 | €82.50 | SI Trade |
08:10:50 - 09-Oct-26 |
| Unknown* | 0 | €81.95 | SI Trade |
08:06:42 - 09-Oct-26 |
| Unknown* | 0 | €81.95 | SI Trade |
08:06:42 - 09-Oct-26 |
| Unknown* | 0 | €82.00 | SI Trade |
08:04:04 - 09-Oct-26 |
| Unknown* | 0 | €83.00 | SI Trade |
08:01:06 - 09-Oct-26 |
| Unknown* | 0 | €83.00 | SI Trade |
08:01:06 - 09-Oct-26 |
| Unknown* | 0 | €83.00 | SI Trade |
08:01:06 - 09-Oct-26 |
| Unknown* | 0 | €83.00 | SI Trade |
08:01:06 - 09-Oct-26 |
| Unknown* | 0 | €83.00 | SI Trade |
08:01:06 - 09-Oct-26 |
| Unknown* | 0 | €83.00 | SI Trade |
08:01:06 - 09-Oct-26 |
| Unknown* | 0 | €83.00 | SI Trade |
08:01:06 - 09-Oct-26 |
| Unknown* | 8 | €83.00 | SI Trade |
08:01:06 - 09-Oct-26 |
| Unknown* | 0 | €83.00 | SI Trade |
08:01:06 - 09-Oct-26 |
| Unknown* | 0 | €83.00 | SI Trade |
08:01:06 - 09-Oct-26 |
| Unknown* | 1 | €83.00 | SI Trade |
08:00:17 - 09-Oct-26 |
| Unknown* | 0 | €83.00 | SI Trade |
08:00:17 - 09-Oct-26 |
| Unknown* | 0 | €81.70 | SI Trade |
08:00:17 - 09-Oct-26 |
| Unknown* | 0 | €83.00 | SI Trade |
08:00:17 - 09-Oct-26 |
| Unknown* | 0 | €81.70 | SI Trade |
08:00:17 - 09-Oct-26 |
| Unknown* | 0 | €81.70 | SI Trade |
08:00:17 - 09-Oct-26 |
| Unknown* | 0 | €83.00 | SI Trade |
08:00:17 - 09-Oct-26 |
| Unknown* | 40 | €81.05 | SI Trade |
08:00:17 - 09-Oct-26 |
| Unknown* | 0 | €81.70 | SI Trade |
08:00:17 - 09-Oct-26 |
| Unknown* | 0 | €83.00 | SI Trade |
08:00:17 - 09-Oct-26 |
| Unknown* | 0 | €83.00 | SI Trade |
08:00:17 - 09-Oct-26 |
| Unknown* | 7 | €81.70 | SI Trade |
08:00:17 - 09-Oct-26 |
| Unknown* | 0 | €83.00 | SI Trade |
08:00:17 - 09-Oct-26 |
| Unknown* | 0 | €83.00 | SI Trade |
08:00:17 - 09-Oct-26 |
| Unknown* | 0 | €83.00 | SI Trade |
08:00:17 - 09-Oct-26 |
| Unknown* | 0 | €83.00 | SI Trade |
08:00:17 - 09-Oct-26 |
| Unknown* | 0 | €83.00 | SI Trade |
08:00:17 - 09-Oct-26 |
| Unknown* | 0 | €81.70 | SI Trade |
08:00:17 - 09-Oct-26 |
| Unknown* | 0 | €81.70 | SI Trade |
08:00:17 - 09-Oct-26 |
| Unknown* | 3 | €83.00 | SI Trade |
08:00:17 - 09-Oct-26 |
| Unknown* | 0 | €81.70 | SI Trade |
08:00:17 - 09-Oct-26 |
| Unknown* | 0 | €83.00 | SI Trade |
08:00:17 - 09-Oct-26 |
| Unknown* | 16 | €83.00 | SI Trade |
08:00:17 - 09-Oct-26 |
| Unknown* | 0 | €83.00 | SI Trade |
08:00:17 - 09-Oct-26 |
| Unknown* | 0 | €83.00 | SI Trade |
08:00:17 - 09-Oct-26 |
| Unknown* | 0 | €83.00 | SI Trade |
08:00:17 - 09-Oct-26 |
| Unknown* | 0 | €81.70 | SI Trade |
08:00:17 - 09-Oct-26 |
| Unknown* | 0 | €83.00 | SI Trade |
08:00:17 - 09-Oct-26 |
| Unknown* | 0 | €83.00 | SI Trade |
08:00:17 - 09-Oct-26 |
| Unknown* | 0 | €83.00 | SI Trade |
08:00:17 - 09-Oct-26 |
| Unknown* | 0 | €81.70 | SI Trade |
08:00:17 - 09-Oct-26 |
| Unknown* | 2 | €83.00 | SI Trade |
08:00:17 - 09-Oct-26 |
| Unknown* | 0 | €81.70 | SI Trade |
08:00:17 - 09-Oct-26 |
| Unknown* | 0 | €83.00 | SI Trade |
08:00:17 - 09-Oct-26 |
| Unknown* | 0 | €81.70 | SI Trade |
08:00:17 - 09-Oct-26 |
| Unknown* | 0 | €81.70 | SI Trade |
08:00:17 - 09-Oct-26 |
| Unknown* | 3 | €83.00 | SI Trade |
08:00:17 - 09-Oct-26 |
| Unknown* | 1 | €82.55 | SI Trade |
16:28:25 - 08-Oct-26 |
| Unknown* | 1 | €82.15 | SI Trade |
16:23:16 - 08-Oct-26 |
| Unknown* | 1 | €82.20 | SI Trade |
16:10:54 - 08-Oct-26 |
| Unknown* | 0 | €82.55 | SI Trade |
16:08:18 - 08-Oct-26 |
| Unknown* | 0 | €82.55 | SI Trade |
16:02:06 - 08-Oct-26 |
| Unknown* | 0 | €82.55 | SI Trade |
16:02:06 - 08-Oct-26 |
| Unknown* | 0 | €82.55 | SI Trade |
15:50:33 - 08-Oct-26 |
| Unknown* | 0 | €82.60 | SI Trade |
15:43:59 - 08-Oct-26 |
| Unknown* | 0 | €81.85 | SI Trade |
15:19:46 - 08-Oct-26 |
| Unknown* | 0 | €82.25 | SI Trade |
15:02:25 - 08-Oct-26 |
| Unknown* | 0 | €82.35 | SI Trade |
14:56:25 - 08-Oct-26 |
| Unknown* | 0 | €82.25 | SI Trade |
14:47:06 - 08-Oct-26 |
| Unknown* | 0 | €82.80 | SI Trade |
14:46:00 - 08-Oct-26 |
| Unknown* | 0 | €82.80 | SI Trade |
14:45:06 - 08-Oct-26 |
| Unknown* | 0 | €82.80 | SI Trade |
14:45:06 - 08-Oct-26 |
| Unknown* | 0 | €82.80 | SI Trade |
14:43:09 - 08-Oct-26 |
| Unknown* | 0 | €82.80 | SI Trade |
14:43:09 - 08-Oct-26 |
| Unknown* | 0 | €82.15 | SI Trade |
14:40:02 - 08-Oct-26 |
| Unknown* | 0 | €82.15 | SI Trade |
14:38:06 - 08-Oct-26 |
| Unknown* | 0 | €82.80 | SI Trade |
14:33:37 - 08-Oct-26 |
| Unknown* | 0 | €82.25 | SI Trade |
14:33:28 - 08-Oct-26 |
| Unknown* | 10 | €82.25 | SI Trade |
14:25:14 - 08-Oct-26 |
| Unknown* | 0 | €82.10 | SI Trade |
14:20:00 - 08-Oct-26 |
| Unknown* | 1 | €82.20 | OTC Trade |
14:17:05 - 08-Oct-26 |
| Unknown* | 1 | €82.95 | SI Trade |
13:21:36 - 08-Oct-26 |
| Unknown* | 0 | €82.35 | SI Trade |
13:15:06 - 08-Oct-26 |
| Unknown* | 5 | €82.90 | OTC Trade |
12:18:20 - 08-Oct-26 |
| Unknown* | 2 | €82.30 | OTC Trade |
12:17:56 - 08-Oct-26 |
| Unknown* | 2 | €82.30 | OTC Trade |
12:17:49 - 08-Oct-26 |
| Unknown* | 23 | €82.00 | SI Trade |
12:05:24 - 08-Oct-26 |
| Unknown* | 4 | €81.80 | SI Trade |
12:02:41 - 08-Oct-26 |
| Unknown* | 0 | €81.65 | SI Trade |
11:28:13 - 08-Oct-26 |
| Unknown* | 0 | €81.65 | SI Trade |
11:27:08 - 08-Oct-26 |
| Unknown* | 0 | €81.65 | SI Trade |
11:26:06 - 08-Oct-26 |
| Unknown* | 1 | €80.90 | SI Trade |
11:21:13 - 08-Oct-26 |
| Unknown* | 0 | €81.65 | SI Trade |
11:12:49 - 08-Oct-26 |
| Unknown* | 0 | €81.35 | SI Trade |
11:08:39 - 08-Oct-26 |
| Unknown* | 1 | €81.35 | SI Trade |
10:58:33 - 08-Oct-26 |
| Unknown* | 3 | €80.90 | SI Trade |
10:54:16 - 08-Oct-26 |
| Unknown* | 0 | €81.35 | SI Trade |
10:54:16 - 08-Oct-26 |
| Unknown* | 1 | €81.25 | SI Trade |
10:21:17 - 08-Oct-26 |
| Unknown* | 0 | €81.50 | SI Trade |
10:04:41 - 08-Oct-26 |
| Unknown* | 4 | €81.50 | SI Trade |
10:04:41 - 08-Oct-26 |
| Unknown* | 0 | €81.90 | SI Trade |
09:32:45 - 08-Oct-26 |
| Unknown* | 0 | €81.85 | SI Trade |
09:14:50 - 08-Oct-26 |
| Unknown* | 0 | €80.95 | SI Trade |
09:11:51 - 08-Oct-26 |
| Unknown* | 0 | €80.25 | SI Trade |
09:11:51 - 08-Oct-26 |
| Unknown* | 0 | €81.15 | SI Trade |
08:41:06 - 08-Oct-26 |
| Unknown* | 0 | €81.10 | SI Trade |
08:17:47 - 08-Oct-26 |
| Unknown* | 0 | €81.05 | SI Trade |
08:16:24 - 08-Oct-26 |
| Unknown* | 0 | €80.90 | SI Trade |
08:12:05 - 08-Oct-26 |
| Unknown* | 0 | €81.05 | SI Trade |
08:11:03 - 08-Oct-26 |
| Unknown* | 0 | €80.05 | SI Trade |
08:07:06 - 08-Oct-26 |
| Unknown* | 1 | €78.15 | OTC Trade |
08:06:03 - 08-Oct-26 |
| Unknown* | 0 | €79.90 | SI Trade |
08:04:18 - 08-Oct-26 |
| Unknown* | 0 | €79.90 | SI Trade |
08:04:18 - 08-Oct-26 |
| Unknown* | 1 | €79.90 | SI Trade |
08:04:18 - 08-Oct-26 |
| Unknown* | 3 | €81.10 | SI Trade |
08:03:29 - 08-Oct-26 |
| Unknown* | 0 | €81.10 | SI Trade |
08:01:42 - 08-Oct-26 |
| Unknown* | 0 | €81.10 | SI Trade |
08:01:42 - 08-Oct-26 |
| Unknown* | 4 | €81.10 | SI Trade |
08:01:42 - 08-Oct-26 |
| Unknown* | 0 | €81.10 | SI Trade |
08:01:00 - 08-Oct-26 |
| Unknown* | 0 | €81.10 | SI Trade |
08:01:00 - 08-Oct-26 |
| Unknown* | 0 | €81.05 | SI Trade |
08:00:33 - 08-Oct-26 |
| Unknown* | 1 | €77.60 | SI Trade |
08:00:33 - 08-Oct-26 |
| Unknown* | 3 | €77.60 | SI Trade |
08:00:29 - 08-Oct-26 |
| Unknown* | 0 | €81.10 | SI Trade |
08:00:29 - 08-Oct-26 |
| Unknown* | 0 | €77.60 | SI Trade |
08:00:29 - 08-Oct-26 |
| Unknown* | 0 | €81.10 | SI Trade |
08:00:29 - 08-Oct-26 |
| Unknown* | 0 | €81.10 | SI Trade |
08:00:29 - 08-Oct-26 |
| Unknown* | 0 | €77.60 | SI Trade |
08:00:29 - 08-Oct-26 |
| Unknown* | 0 | €81.10 | SI Trade |
08:00:29 - 08-Oct-26 |
| Unknown* | 0 | €81.15 | SI Trade |
08:00:29 - 08-Oct-26 |
| Unknown* | 0 | €81.10 | SI Trade |
08:00:29 - 08-Oct-26 |
| Unknown* | 0 | €81.10 | SI Trade |
08:00:29 - 08-Oct-26 |
| Unknown* | 0 | €81.10 | SI Trade |
08:00:29 - 08-Oct-26 |
| Unknown* | 0 | €81.10 | SI Trade |
08:00:29 - 08-Oct-26 |
| Unknown* | 0 | €77.60 | SI Trade |
08:00:29 - 08-Oct-26 |
| Unknown* | 0 | €81.10 | SI Trade |
08:00:29 - 08-Oct-26 |
| Unknown* | 1 | €77.60 | SI Trade |
08:00:29 - 08-Oct-26 |
| Unknown* | 0 | €77.60 | SI Trade |
08:00:29 - 08-Oct-26 |
| Unknown* | 1 | €77.60 | SI Trade |
08:00:29 - 08-Oct-26 |
| Unknown* | 0 | €79.95 | SI Trade |
08:00:29 - 08-Oct-26 |
| Unknown* | 149 | €80.25 | SI Trade |
16:13:43 - 07-Oct-26 |
| Unknown* | 2 | €80.25 | SI Trade |
16:01:35 - 07-Oct-26 |
| Unknown* | 0 | €80.55 | SI Trade |
15:58:23 - 07-Oct-26 |
| Unknown* | 0 | €80.45 | SI Trade |
15:52:47 - 07-Oct-26 |
| Unknown* | 0 | €81.05 | SI Trade |
15:49:32 - 07-Oct-26 |
| Unknown* | 1 | €81.05 | SI Trade |
15:07:38 - 07-Oct-26 |
| Unknown* | 0 | €81.05 | SI Trade |
15:00:49 - 07-Oct-26 |
| Unknown* | 0 | €81.05 | SI Trade |
15:00:49 - 07-Oct-26 |
| Unknown* | 0 | €81.05 | SI Trade |
15:00:49 - 07-Oct-26 |
| Unknown* | 0 | €81.05 | SI Trade |
15:00:49 - 07-Oct-26 |
| Unknown* | 0 | €81.05 | SI Trade |
15:00:49 - 07-Oct-26 |
| Unknown* | 0 | €81.05 | SI Trade |
15:00:49 - 07-Oct-26 |
| Unknown* | 0 | €81.05 | SI Trade |
15:00:49 - 07-Oct-26 |
| Unknown* | 1 | €81.00 | SI Trade |
14:49:33 - 07-Oct-26 |
| Unknown* | 0 | €81.40 | SI Trade |
14:47:12 - 07-Oct-26 |
| Unknown* | 0 | €81.75 | SI Trade |
14:31:38 - 07-Oct-26 |
| Unknown* | 0 | €81.75 | SI Trade |
14:31:38 - 07-Oct-26 |
| Unknown* | 1 | €81.75 | SI Trade |
14:30:06 - 07-Oct-26 |
| Unknown* | 0 | €81.30 | SI Trade |
14:27:45 - 07-Oct-26 |
| Unknown* | 0 | €81.20 | SI Trade |
13:50:06 - 07-Oct-26 |
| Unknown* | 0 | €81.65 | SI Trade |
13:50:06 - 07-Oct-26 |
| Unknown* | 0 | €82.30 | SI Trade |
13:21:46 - 07-Oct-26 |
| Unknown* | 41 | €81.70 | SI Trade |
13:14:43 - 07-Oct-26 |
| Unknown* | 0 | €83.05 | SI Trade |
12:44:07 - 07-Oct-26 |
| Unknown* | 0 | €83.25 | SI Trade |
12:05:47 - 07-Oct-26 |
| Unknown* | 0 | €83.25 | SI Trade |
12:05:47 - 07-Oct-26 |
| Unknown* | 262 | €82.90 | OTC Trade |
12:05:47 - 07-Oct-26 |