| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €69.50 | SI Trade |
16:29:15 - 07-Aug-26 |
| Unknown* | 0 | €69.80 | SI Trade |
16:28:00 - 07-Aug-26 |
| Unknown* | 0 | €69.50 | SI Trade |
16:23:52 - 07-Aug-26 |
| Unknown* | 0 | €69.85 | SI Trade |
16:15:37 - 07-Aug-26 |
| Unknown* | 0 | €69.80 | SI Trade |
16:11:50 - 07-Aug-26 |
| Unknown* | 0 | €69.80 | OTC Trade |
16:09:57 - 07-Aug-26 |
| Unknown* | 0 | €69.25 | SI Trade |
15:57:02 - 07-Aug-26 |
| Unknown* | 1 | €69.15 | SI Trade |
15:53:51 - 07-Aug-26 |
| Unknown* | 0 | €69.85 | SI Trade |
15:49:28 - 07-Aug-26 |
| Unknown* | 4 | €69.15 | SI Trade |
15:45:20 - 07-Aug-26 |
| Unknown* | 0 | €69.20 | OTC Trade |
15:34:35 - 07-Aug-26 |
| Unknown* | 0 | €69.75 | SI Trade |
15:22:28 - 07-Aug-26 |
| Unknown* | 104 | €70.30 | SI Trade |
15:15:47 - 07-Aug-26 |
| Unknown* | 9 | €69.95 | SI Trade |
15:13:37 - 07-Aug-26 |
| Unknown* | 0 | €70.60 | SI Trade |
15:11:02 - 07-Aug-26 |
| Unknown* | 0 | €70.20 | SI Trade |
15:10:19 - 07-Aug-26 |
| Unknown* | 0 | €70.00 | SI Trade |
14:48:12 - 07-Aug-26 |
| Unknown* | 377 | €70.00 | OTC Trade |
14:48:12 - 07-Aug-26 |
| Unknown* | 0 | €70.75 | SI Trade |
14:43:52 - 07-Aug-26 |
| Unknown* | 0 | €70.40 | SI Trade |
14:41:55 - 07-Aug-26 |
| Unknown* | 0 | €69.65 | SI Trade |
14:40:56 - 07-Aug-26 |
| Unknown* | 0 | €70.20 | SI Trade |
14:38:47 - 07-Aug-26 |
| Unknown* | 0 | €70.80 | SI Trade |
14:36:38 - 07-Aug-26 |
| Unknown* | 14 | €69.90 | SI Trade |
14:16:06 - 07-Aug-26 |
| Unknown* | 0 | €69.90 | SI Trade |
14:08:10 - 07-Aug-26 |
| Unknown* | 0 | €69.90 | OTC Trade |
13:47:54 - 07-Aug-26 |
| Unknown* | 0 | €69.45 | SI Trade |
13:30:41 - 07-Aug-26 |
| Unknown* | 0 | €70.00 | SI Trade |
13:10:27 - 07-Aug-26 |
| Unknown* | 1 | €69.40 | SI Trade |
13:04:31 - 07-Aug-26 |
| Unknown* | 0 | €69.30 | SI Trade |
12:59:14 - 07-Aug-26 |
| Unknown* | 2 | €69.30 | SI Trade |
12:59:14 - 07-Aug-26 |
| Unknown* | 0 | €69.00 | SI Trade |
12:59:14 - 07-Aug-26 |
| Unknown* | 0 | €69.00 | SI Trade |
12:38:41 - 07-Aug-26 |
| Unknown* | 0 | €69.00 | SI Trade |
12:38:41 - 07-Aug-26 |
| Unknown* | 0 | €68.90 | SI Trade |
11:10:36 - 07-Aug-26 |
| Unknown* | 15 | €69.00 | SI Trade |
11:00:59 - 07-Aug-26 |
| Unknown* | 0 | €68.50 | SI Trade |
10:34:58 - 07-Aug-26 |
| Unknown* | 0 | €68.30 | SI Trade |
09:59:02 - 07-Aug-26 |
| Unknown* | 2 | €67.95 | SI Trade |
09:13:02 - 07-Aug-26 |
| Unknown* | 1 | €67.90 | SI Trade |
09:12:03 - 07-Aug-26 |
| Unknown* | 0 | €68.40 | SI Trade |
08:54:45 - 07-Aug-26 |
| Unknown* | 0 | €68.95 | SI Trade |
08:48:10 - 07-Aug-26 |
| Unknown* | 0 | €67.40 | SI Trade |
08:17:01 - 07-Aug-26 |
| Unknown* | 0 | €68.00 | SI Trade |
08:15:40 - 07-Aug-26 |
| Unknown* | 0 | €68.00 | SI Trade |
08:15:40 - 07-Aug-26 |
| Unknown* | 0 | €68.70 | SI Trade |
08:03:03 - 07-Aug-26 |
| Unknown* | 0 | €68.85 | SI Trade |
08:02:33 - 07-Aug-26 |
| Unknown* | 0 | €68.75 | SI Trade |
08:02:06 - 07-Aug-26 |
| Unknown* | 0 | €69.00 | SI Trade |
08:00:00 - 07-Aug-26 |
| Unknown* | 0 | €67.40 | SI Trade |
08:00:00 - 07-Aug-26 |
| Unknown* | 0 | €69.00 | SI Trade |
08:00:00 - 07-Aug-26 |
| Unknown* | 1 | €67.40 | SI Trade |
08:00:00 - 07-Aug-26 |
| Unknown* | 0 | €67.40 | SI Trade |
08:00:00 - 07-Aug-26 |
| Unknown* | 0 | €67.40 | SI Trade |
08:00:00 - 07-Aug-26 |
| Unknown* | 0 | €69.00 | SI Trade |
08:00:00 - 07-Aug-26 |
| Unknown* | 0 | €69.00 | SI Trade |
08:00:00 - 07-Aug-26 |
| Unknown* | 4 | €67.40 | SI Trade |
08:00:00 - 07-Aug-26 |
| Unknown* | 0 | €69.00 | SI Trade |
08:00:00 - 07-Aug-26 |
| Unknown* | 0 | €69.00 | SI Trade |
08:00:00 - 07-Aug-26 |
| Unknown* | 2 | €67.40 | SI Trade |
08:00:00 - 07-Aug-26 |
| Unknown* | 0 | €69.00 | SI Trade |
08:00:00 - 07-Aug-26 |
| Unknown* | 0 | €67.40 | SI Trade |
08:00:00 - 07-Aug-26 |
| Unknown* | 2 | €69.00 | SI Trade |
08:00:00 - 07-Aug-26 |
| Unknown* | 0 | €69.00 | SI Trade |
08:00:00 - 07-Aug-26 |
| Unknown* | 0 | €69.00 | SI Trade |
08:00:00 - 07-Aug-26 |
| Unknown* | 0 | €69.00 | SI Trade |
08:00:00 - 07-Aug-26 |
| Unknown* | 0 | €67.40 | SI Trade |
08:00:00 - 07-Aug-26 |
| Unknown* | 1 | €69.00 | SI Trade |
08:00:00 - 07-Aug-26 |
| Unknown* | 0 | €67.40 | SI Trade |
08:00:00 - 07-Aug-26 |
| Unknown* | 0 | €69.00 | SI Trade |
08:00:00 - 07-Aug-26 |
| Unknown* | 0 | €69.00 | SI Trade |
08:00:00 - 07-Aug-26 |
| Unknown* | 0 | €69.00 | SI Trade |
08:00:00 - 07-Aug-26 |
| Unknown* | 0 | €69.00 | SI Trade |
08:00:00 - 07-Aug-26 |
| Unknown* | 0 | €69.00 | SI Trade |
08:00:00 - 07-Aug-26 |
| Unknown* | 0 | €68.45 | SI Trade |
16:27:32 - 06-Aug-26 |
| Unknown* | 0 | €68.45 | SI Trade |
16:27:32 - 06-Aug-26 |
| Unknown* | 2 | €67.85 | SI Trade |
15:49:07 - 06-Aug-26 |
| Unknown* | 0 | €67.85 | SI Trade |
15:49:07 - 06-Aug-26 |
| Unknown* | 0 | €67.85 | SI Trade |
15:41:55 - 06-Aug-26 |
| Unknown* | 0 | €67.85 | SI Trade |
15:38:56 - 06-Aug-26 |
| Unknown* | 0 | €67.15 | SI Trade |
15:09:27 - 06-Aug-26 |
| Unknown* | 5 | €67.75 | SI Trade |
14:52:06 - 06-Aug-26 |
| Unknown* | 0 | €67.75 | SI Trade |
14:43:06 - 06-Aug-26 |
| Unknown* | 0 | €67.75 | SI Trade |
14:43:06 - 06-Aug-26 |
| Unknown* | 0 | €67.75 | OTC Trade |
14:40:09 - 06-Aug-26 |
| Unknown* | 0 | €68.00 | SI Trade |
14:09:14 - 06-Aug-26 |
| Unknown* | 0 | €68.00 | SI Trade |
14:09:14 - 06-Aug-26 |
| Unknown* | 0 | €67.75 | SI Trade |
13:48:38 - 06-Aug-26 |
| Unknown* | 2 | €68.35 | SI Trade |
13:13:21 - 06-Aug-26 |
| Unknown* | 1 | €68.35 | SI Trade |
13:09:06 - 06-Aug-26 |
| Unknown* | 0 | €68.45 | SI Trade |
13:00:42 - 06-Aug-26 |
| Unknown* | 0 | €68.65 | SI Trade |
12:35:24 - 06-Aug-26 |
| Unknown* | 0 | €67.80 | SI Trade |
12:35:24 - 06-Aug-26 |
| Unknown* | 2 | €67.50 | SI Trade |
11:47:14 - 06-Aug-26 |
| Unknown* | 2 | €68.65 | SI Trade |
11:25:53 - 06-Aug-26 |
| Unknown* | 0 | €67.85 | SI Trade |
10:45:10 - 06-Aug-26 |
| Unknown* | 0 | €67.85 | SI Trade |
10:39:20 - 06-Aug-26 |
| Unknown* | 0 | €67.70 | SI Trade |
10:19:12 - 06-Aug-26 |
| Unknown* | 0 | €67.55 | SI Trade |
10:10:56 - 06-Aug-26 |
| Unknown* | 0 | €67.65 | SI Trade |
09:51:26 - 06-Aug-26 |
| Unknown* | 0 | €68.30 | SI Trade |
09:28:08 - 06-Aug-26 |
| Unknown* | 0 | €67.65 | SI Trade |
09:13:25 - 06-Aug-26 |
| Unknown* | 0 | €68.45 | SI Trade |
09:00:15 - 06-Aug-26 |
| Unknown* | 25 | €68.05 | SI Trade |
09:00:04 - 06-Aug-26 |
| Unknown* | 0 | €67.30 | SI Trade |
08:19:42 - 06-Aug-26 |
| Unknown* | 2 | €67.50 | SI Trade |
08:17:03 - 06-Aug-26 |
| Unknown* | 1 | €67.55 | SI Trade |
08:04:06 - 06-Aug-26 |
| Unknown* | 0 | €67.55 | SI Trade |
08:02:15 - 06-Aug-26 |
| Unknown* | 0 | €67.55 | SI Trade |
08:02:15 - 06-Aug-26 |
| Unknown* | 0 | €67.55 | SI Trade |
08:01:06 - 06-Aug-26 |
| Unknown* | 0 | €67.85 | SI Trade |
08:00:41 - 06-Aug-26 |
| Unknown* | 0 | €67.90 | SI Trade |
08:00:31 - 06-Aug-26 |
| Unknown* | 0 | €67.50 | SI Trade |
08:00:25 - 06-Aug-26 |
| Unknown* | 0 | €67.95 | SI Trade |
08:00:25 - 06-Aug-26 |
| Unknown* | 0 | €67.95 | SI Trade |
08:00:25 - 06-Aug-26 |
| Unknown* | 0 | €67.95 | SI Trade |
08:00:25 - 06-Aug-26 |
| Unknown* | 0 | €67.50 | SI Trade |
08:00:25 - 06-Aug-26 |
| Unknown* | 0 | €67.50 | SI Trade |
08:00:25 - 06-Aug-26 |
| Unknown* | 0 | €67.50 | SI Trade |
08:00:25 - 06-Aug-26 |
| Unknown* | 6 | €67.50 | SI Trade |
08:00:25 - 06-Aug-26 |
| Unknown* | 2 | €67.50 | SI Trade |
08:00:25 - 06-Aug-26 |
| Unknown* | 0 | €67.50 | SI Trade |
08:00:25 - 06-Aug-26 |
| Unknown* | 0 | €67.50 | SI Trade |
08:00:25 - 06-Aug-26 |
| Unknown* | 9 | €67.50 | SI Trade |
08:00:25 - 06-Aug-26 |
| Unknown* | 1 | €67.95 | SI Trade |
08:00:25 - 06-Aug-26 |
| Unknown* | 0 | €67.95 | SI Trade |
08:00:25 - 06-Aug-26 |
| Unknown* | 0 | €67.50 | SI Trade |
08:00:25 - 06-Aug-26 |
| Unknown* | 0 | €67.50 | SI Trade |
08:00:25 - 06-Aug-26 |
| Unknown* | 0 | €67.50 | SI Trade |
08:00:25 - 06-Aug-26 |
| Unknown* | 0 | €67.50 | SI Trade |
08:00:25 - 06-Aug-26 |
| Unknown* | 0 | €67.50 | SI Trade |
08:00:25 - 06-Aug-26 |
| Unknown* | 3 | €67.95 | SI Trade |
08:00:25 - 06-Aug-26 |
| Unknown* | 0 | €67.95 | SI Trade |
08:00:25 - 06-Aug-26 |
| Unknown* | 0 | €67.50 | SI Trade |
08:00:25 - 06-Aug-26 |
| Unknown* | 0 | €67.50 | SI Trade |
16:20:06 - 05-Aug-26 |
| Unknown* | 2 | €67.50 | SI Trade |
16:14:31 - 05-Aug-26 |
| Unknown* | 0 | €67.05 | SI Trade |
16:14:31 - 05-Aug-26 |
| Unknown* | 0 | €67.50 | SI Trade |
16:14:31 - 05-Aug-26 |
| Unknown* | 0 | €67.65 | SI Trade |
15:33:22 - 05-Aug-26 |
| Unknown* | 0 | €66.85 | SI Trade |
15:11:30 - 05-Aug-26 |
| Unknown* | 0 | €67.85 | SI Trade |
14:56:28 - 05-Aug-26 |
| Unknown* | 1 | €67.05 | SI Trade |
14:56:28 - 05-Aug-26 |
| Unknown* | 0 | €67.45 | SI Trade |
14:47:40 - 05-Aug-26 |
| Unknown* | 0 | €67.45 | SI Trade |
14:47:40 - 05-Aug-26 |
| Unknown* | 0 | €68.95 | SI Trade |
14:38:23 - 05-Aug-26 |
| Unknown* | 0 | €68.95 | SI Trade |
14:38:23 - 05-Aug-26 |
| Unknown* | 0 | €67.20 | SI Trade |
14:27:31 - 05-Aug-26 |
| Unknown* | 0 | €67.20 | SI Trade |
14:05:30 - 05-Aug-26 |
| Unknown* | 0 | €69.00 | SI Trade |
14:02:06 - 05-Aug-26 |
| Unknown* | 0 | €67.60 | SI Trade |
13:57:45 - 05-Aug-26 |
| Unknown* | 0 | €67.50 | SI Trade |
13:54:06 - 05-Aug-26 |
| Unknown* | 0 | €67.60 | SI Trade |
12:22:45 - 05-Aug-26 |
| Unknown* | 0 | €67.60 | SI Trade |
12:22:45 - 05-Aug-26 |
| Unknown* | 1 | €67.10 | SI Trade |
11:51:51 - 05-Aug-26 |
| Unknown* | 0 | €67.60 | SI Trade |
11:46:21 - 05-Aug-26 |
| Unknown* | 0 | €67.45 | SI Trade |
11:40:41 - 05-Aug-26 |
| Unknown* | 10 | €66.65 | SI Trade |
11:40:41 - 05-Aug-26 |
| Unknown* | 0 | €67.20 | SI Trade |
10:46:56 - 05-Aug-26 |
| Unknown* | 0 | €67.20 | SI Trade |
10:44:56 - 05-Aug-26 |
| Unknown* | 0 | €67.00 | SI Trade |
10:43:45 - 05-Aug-26 |
| Unknown* | 0 | €66.65 | SI Trade |
10:37:06 - 05-Aug-26 |
| Unknown* | 11 | €66.05 | SI Trade |
10:36:06 - 05-Aug-26 |
| Unknown* | 0 | €66.65 | SI Trade |
10:36:06 - 05-Aug-26 |
| Unknown* | 3 | €66.22845 | Currency Conversion Negotiated Trade |
09:50:03 - 05-Aug-26 |
| Unknown* | 2 | €67.20 | SI Trade |
09:29:06 - 05-Aug-26 |
| Unknown* | 0 | €66.70 | SI Trade |
09:14:31 - 05-Aug-26 |
| Unknown* | 0 | €66.70 | SI Trade |
09:14:31 - 05-Aug-26 |
| Unknown* | 8 | €66.70 | SI Trade |
09:14:31 - 05-Aug-26 |
| Unknown* | 1 | €67.45 | SI Trade |
08:43:52 - 05-Aug-26 |
| Unknown* | 0 | €66.60 | SI Trade |
08:31:10 - 05-Aug-26 |
| Unknown* | 0 | €66.65 | SI Trade |
08:22:12 - 05-Aug-26 |
| Unknown* | 0 | €67.95 | SI Trade |
08:15:45 - 05-Aug-26 |
| Unknown* | 0 | €68.00 | SI Trade |
08:08:35 - 05-Aug-26 |
| Unknown* | 0 | €68.00 | SI Trade |
08:04:11 - 05-Aug-26 |
| Unknown* | 0 | €68.00 | SI Trade |
08:04:11 - 05-Aug-26 |
| Unknown* | 0 | €67.95 | SI Trade |
08:03:00 - 05-Aug-26 |
| Unknown* | 0 | €67.95 | SI Trade |
08:02:46 - 05-Aug-26 |
| Unknown* | 32 | €66.50 | SI Trade |
08:02:23 - 05-Aug-26 |
| Unknown* | 0 | €66.50 | OTC Trade |
08:00:01 - 05-Aug-26 |
| Unknown* | 0 | €66.65 | SI Trade |
08:00:00 - 05-Aug-26 |
| Unknown* | 0 | €66.65 | SI Trade |
08:00:00 - 05-Aug-26 |
| Unknown* | 7 | €66.50 | SI Trade |
08:00:00 - 05-Aug-26 |
| Unknown* | 0 | €66.50 | SI Trade |
08:00:00 - 05-Aug-26 |
| Unknown* | 1 | €66.50 | SI Trade |
08:00:00 - 05-Aug-26 |
| Unknown* | 0 | €66.65 | SI Trade |
08:00:00 - 05-Aug-26 |
| Unknown* | 0 | €66.50 | SI Trade |
08:00:00 - 05-Aug-26 |
| Unknown* | 0 | €66.65 | SI Trade |
08:00:00 - 05-Aug-26 |
| Unknown* | 0 | €66.65 | SI Trade |
08:00:00 - 05-Aug-26 |
| Unknown* | 33 | €66.50 | SI Trade |
08:00:00 - 05-Aug-26 |
| Unknown* | 0 | €66.65 | SI Trade |
08:00:00 - 05-Aug-26 |
| Unknown* | 0 | €66.65 | SI Trade |
08:00:00 - 05-Aug-26 |
| Unknown* | 0 | €66.65 | SI Trade |
08:00:00 - 05-Aug-26 |
| Unknown* | 0 | €66.65 | SI Trade |
08:00:00 - 05-Aug-26 |
| Unknown* | 0 | €66.50 | SI Trade |
08:00:00 - 05-Aug-26 |
| Unknown* | 1 | €66.65 | SI Trade |
08:00:00 - 05-Aug-26 |
| Unknown* | 0 | €66.50 | SI Trade |
08:00:00 - 05-Aug-26 |
| Unknown* | 0 | €66.50 | SI Trade |
08:00:00 - 05-Aug-26 |
| Unknown* | 0 | €66.50 | SI Trade |
08:00:00 - 05-Aug-26 |
| Unknown* | 0 | €66.50 | SI Trade |
08:00:00 - 05-Aug-26 |
| Unknown* | 0 | €66.50 | SI Trade |
08:00:00 - 05-Aug-26 |