Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

North Atlantic (0N9V) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €55.80 SI Trade
 16:25:05 - 24-Apr-26
Unknown* 0 €55.80 SI Trade
 16:25:05 - 24-Apr-26
Unknown* 20 €55.80 SI Trade
 16:16:08 - 24-Apr-26
Unknown* 2 €55.80 SI Trade
 16:13:49 - 24-Apr-26
Unknown* 0 €55.60 SI Trade
 16:13:49 - 24-Apr-26
Unknown* 0 €55.60 SI Trade
 16:13:49 - 24-Apr-26
Unknown* 1 €55.55 SI Trade
 15:43:10 - 24-Apr-26
Unknown* 0 €55.75 SI Trade
 15:37:09 - 24-Apr-26
Unknown* 0 €55.80 SI Trade
 15:18:55 - 24-Apr-26
Unknown* 0 €55.65 SI Trade
 15:13:59 - 24-Apr-26
Unknown* 0 €55.80 SI Trade
 15:10:52 - 24-Apr-26
Unknown* 0 €55.55 SI Trade
 15:10:52 - 24-Apr-26
Unknown* 0 €55.65 SI Trade
 15:06:05 - 24-Apr-26
Unknown* 0 €55.65 SI Trade
 15:06:02 - 24-Apr-26
Unknown* 0 €55.70 SI Trade
 15:01:29 - 24-Apr-26
Unknown* 0 €55.95 SI Trade
 14:56:55 - 24-Apr-26
Unknown* 0 €55.95 SI Trade
 14:53:58 - 24-Apr-26
Unknown* 0 €55.95 SI Trade
 14:52:05 - 24-Apr-26
Unknown* 0 €55.70 SI Trade
 14:45:21 - 24-Apr-26
Unknown* 0 €56.30 SI Trade
 14:36:00 - 24-Apr-26
Unknown* 0 €56.45 SI Trade
 14:30:53 - 24-Apr-26
Unknown* 0 €56.45 SI Trade
 14:30:47 - 24-Apr-26
Unknown* 0 €56.45 SI Trade
 14:30:47 - 24-Apr-26
Unknown* 0 €56.45 SI Trade
 14:30:47 - 24-Apr-26
Unknown* 0 €55.90 SI Trade
 14:19:19 - 24-Apr-26
Unknown* 0 €55.70 SI Trade
 14:15:03 - 24-Apr-26
Unknown* 0 €55.75 SI Trade
 13:44:21 - 24-Apr-26
Unknown* 0 €55.75 SI Trade
 13:44:12 - 24-Apr-26
Unknown* 0 €55.75 SI Trade
 13:44:12 - 24-Apr-26
Unknown* 0 €55.35 SI Trade
 13:36:39 - 24-Apr-26
Unknown* 0 €55.65 SI Trade
 13:31:27 - 24-Apr-26
Unknown* 0 €55.55 SI Trade
 13:22:33 - 24-Apr-26
Unknown* 1 €55.55 SI Trade
 13:20:57 - 24-Apr-26
Unknown* 1 €55.75 SI Trade
 13:14:43 - 24-Apr-26
Unknown* 0 €55.50 SI Trade
 13:14:43 - 24-Apr-26
Unknown* 0 €55.75 SI Trade
 13:14:43 - 24-Apr-26
Unknown* 0 €55.50 SI Trade
 13:14:43 - 24-Apr-26
Unknown* 0 €55.50 SI Trade
 13:14:43 - 24-Apr-26
Unknown* 1 €55.50 SI Trade
 13:14:43 - 24-Apr-26
Unknown* 3 €55.15 SI Trade
 12:47:09 - 24-Apr-26
Unknown* 0 €55.60 SI Trade
 12:47:09 - 24-Apr-26
Unknown* 0 €55.25 SI Trade
 12:33:15 - 24-Apr-26
Unknown* 9 €55.30 SI Trade
 12:29:56 - 24-Apr-26
Unknown* 0 €55.20 SI Trade
 12:27:09 - 24-Apr-26
Unknown* 0 €55.30 SI Trade
 12:21:42 - 24-Apr-26
Unknown* 0 €55.55 SI Trade
 12:21:42 - 24-Apr-26
Unknown* 0 €55.55 SI Trade
 12:21:42 - 24-Apr-26
Unknown* 0 €55.55 SI Trade
 12:14:11 - 24-Apr-26
Unknown* 0 €55.95 SI Trade
 12:03:48 - 24-Apr-26
Unknown* 18 €55.95 SI Trade
 11:54:34 - 24-Apr-26
Unknown* 5 €56.00 SI Trade
 11:35:36 - 24-Apr-26
Unknown* 0 €56.00 SI Trade
 11:35:36 - 24-Apr-26
Unknown* 0 €56.05 SI Trade
 11:25:03 - 24-Apr-26
Unknown* 3 €55.85 OTC Trade
 11:09:29 - 24-Apr-26
Unknown* 0 €56.25 SI Trade
 11:05:21 - 24-Apr-26
Unknown* 0 €56.25 SI Trade
 11:05:21 - 24-Apr-26
Unknown* 0 €55.55 OTC Trade
 10:48:38 - 24-Apr-26
Unknown* 0 €55.55 OTC Trade
 10:48:38 - 24-Apr-26
Unknown* 0 €55.55 OTC Trade
 10:48:38 - 24-Apr-26
Unknown* 0 €55.55 OTC Trade
 10:48:38 - 24-Apr-26
Unknown* 0 €55.55 OTC Trade
 10:48:38 - 24-Apr-26
Unknown* 0 €55.55 OTC Trade
 10:48:38 - 24-Apr-26
Unknown* 0 €55.55 OTC Trade
 10:48:38 - 24-Apr-26
Unknown* 0 €55.55 OTC Trade
 10:48:38 - 24-Apr-26
Unknown* 0 €55.55 OTC Trade
 10:48:38 - 24-Apr-26
Unknown* 0 €55.55 OTC Trade
 10:48:38 - 24-Apr-26
Unknown* 0 €55.55 OTC Trade
 10:48:38 - 24-Apr-26
Unknown* 5 €55.75 SI Trade
 10:43:24 - 24-Apr-26
Unknown* 9 €55.90 SI Trade
 10:43:09 - 24-Apr-26
Unknown* 0 €55.50 SI Trade
 10:43:09 - 24-Apr-26
Unknown* 4 €55.90 SI Trade
 10:43:09 - 24-Apr-26
Unknown* 0 €55.90 SI Trade
 10:27:54 - 24-Apr-26
Unknown* 1 €55.90 SI Trade
 10:24:47 - 24-Apr-26
Unknown* 0 €55.65 SI Trade
 10:22:40 - 24-Apr-26
Unknown* 0 €56.00 SI Trade
 10:22:40 - 24-Apr-26
Unknown* 2 €55.50 SI Trade
 10:12:12 - 24-Apr-26
Unknown* 0 €55.50 SI Trade
 10:07:14 - 24-Apr-26
Unknown* 0 €55.90 SI Trade
 10:07:14 - 24-Apr-26
Unknown* 0 €55.50 SI Trade
 10:07:14 - 24-Apr-26
Unknown* 12 €55.95 SI Trade
 10:01:04 - 24-Apr-26
Unknown* 1 €55.95 SI Trade
 10:01:04 - 24-Apr-26
Unknown* 1 €56.00 SI Trade
 09:52:14 - 24-Apr-26
Unknown* 1 €56.15 SI Trade
 09:45:44 - 24-Apr-26
Unknown* 0 €56.20 SI Trade
 09:44:36 - 24-Apr-26
Unknown* 0 €56.55 SI Trade
 09:44:12 - 24-Apr-26
Unknown* 0 €56.55 SI Trade
 09:40:29 - 24-Apr-26
Unknown* 0 €56.55 SI Trade
 09:38:26 - 24-Apr-26
Unknown* 0 €56.40 SI Trade
 09:32:56 - 24-Apr-26
Unknown* 10 €56.40 SI Trade
 09:32:56 - 24-Apr-26
Unknown* 1 €56.30 SI Trade
 09:32:04 - 24-Apr-26
Unknown* 0 €56.45 SI Trade
 09:31:42 - 24-Apr-26
Unknown* 0 €56.45 SI Trade
 09:31:42 - 24-Apr-26
Unknown* 0 €56.45 SI Trade
 09:11:53 - 24-Apr-26
Unknown* 0 €56.20 SI Trade
 09:05:11 - 24-Apr-26
Unknown* 1 €55.75 SI Trade
 09:05:11 - 24-Apr-26
Unknown* 1 €55.20 SI Trade
 08:52:53 - 24-Apr-26
Unknown* 0 €55.60 SI Trade
 08:23:53 - 24-Apr-26
Unknown* 3 €55.35 SI Trade
 08:23:25 - 24-Apr-26
Unknown* 0 €55.55 SI Trade
 08:08:55 - 24-Apr-26
Unknown* 0 €55.85 SI Trade
 08:07:03 - 24-Apr-26
Unknown* 0 €56.20 SI Trade
 08:00:39 - 24-Apr-26
Unknown* 0 €56.35 SI Trade
 08:00:31 - 24-Apr-26
Unknown* 3 €56.35 SI Trade
 08:00:31 - 24-Apr-26
Unknown* 23 €56.30 SI Trade
 08:00:31 - 24-Apr-26
Unknown* 0 €56.30 SI Trade
 08:00:31 - 24-Apr-26
Unknown* 0 €56.30 SI Trade
 08:00:31 - 24-Apr-26
Unknown* 0 €56.30 SI Trade
 08:00:31 - 24-Apr-26
Unknown* 0 €56.30 SI Trade
 08:00:31 - 24-Apr-26
Unknown* 0 €56.30 SI Trade
 08:00:31 - 24-Apr-26
Unknown* 0 €56.30 SI Trade
 08:00:31 - 24-Apr-26
Unknown* 0 €56.30 SI Trade
 08:00:31 - 24-Apr-26
Unknown* 0 €56.30 SI Trade
 08:00:31 - 24-Apr-26
Unknown* 1 €56.30 SI Trade
 08:00:31 - 24-Apr-26
Unknown* 2 €56.30 SI Trade
 08:00:31 - 24-Apr-26
Unknown* 1 €56.30 SI Trade
 08:00:31 - 24-Apr-26
Unknown* 0 €56.30 SI Trade
 08:00:31 - 24-Apr-26
Unknown* 0 €56.30 SI Trade
 08:00:31 - 24-Apr-26
Unknown* 3 €56.30 SI Trade
 08:00:31 - 24-Apr-26
Unknown* 0 €56.30 SI Trade
 08:00:31 - 24-Apr-26
Unknown* 0 €56.30 SI Trade
 08:00:31 - 24-Apr-26
Unknown* 2 €56.30 SI Trade
 08:00:31 - 24-Apr-26
Unknown* 0 €56.30 SI Trade
 08:00:31 - 24-Apr-26
Unknown* 0 €56.30 SI Trade
 08:00:31 - 24-Apr-26
Unknown* 0 €56.30 SI Trade
 08:00:31 - 24-Apr-26
Unknown* 6 €56.30 SI Trade
 08:00:31 - 24-Apr-26
Unknown* 0 €56.30 SI Trade
 08:00:31 - 24-Apr-26
Unknown* 0 €56.30 SI Trade
 08:00:31 - 24-Apr-26
Unknown* 37 €56.30 SI Trade
 08:00:31 - 24-Apr-26
Unknown* 1 €55.55 SI Trade
 08:00:24 - 24-Apr-26
Unknown* 0 €56.40 SI Trade
 08:00:24 - 24-Apr-26
Unknown* 0 €56.40 SI Trade
 08:00:24 - 24-Apr-26
Unknown* 8 €56.40 SI Trade
 08:00:24 - 24-Apr-26
Unknown* 0 €56.40 SI Trade
 08:00:24 - 24-Apr-26
Unknown* 3 €56.40 SI Trade
 08:00:24 - 24-Apr-26
Unknown* 0 €56.40 SI Trade
 08:00:24 - 24-Apr-26
Unknown* 0 €56.40 SI Trade
 08:00:24 - 24-Apr-26
Unknown* 0 €56.40 SI Trade
 08:00:24 - 24-Apr-26
Unknown* 0 €56.40 SI Trade
 08:00:24 - 24-Apr-26
Unknown* 0 €56.40 SI Trade
 08:00:24 - 24-Apr-26
Unknown* 0 €56.40 SI Trade
 08:00:24 - 24-Apr-26
Unknown* 0 €56.40 SI Trade
 08:00:24 - 24-Apr-26
Unknown* 3 €56.40 SI Trade
 08:00:24 - 24-Apr-26
Unknown* 0 €56.40 SI Trade
 08:00:24 - 24-Apr-26
Unknown* 0 €56.40 SI Trade
 08:00:24 - 24-Apr-26
Unknown* 0 €56.40 SI Trade
 08:00:24 - 24-Apr-26
Unknown* 0 €56.40 SI Trade
 08:00:24 - 24-Apr-26
Unknown* 0 €56.40 SI Trade
 08:00:24 - 24-Apr-26
Unknown* 0 €56.40 SI Trade
 08:00:24 - 24-Apr-26
Unknown* 0 €55.55 SI Trade
 08:00:24 - 24-Apr-26
Unknown* 0 €56.40 SI Trade
 08:00:24 - 24-Apr-26
Unknown* 0 €56.40 SI Trade
 08:00:24 - 24-Apr-26
Unknown* 1 €56.40 SI Trade
 08:00:24 - 24-Apr-26
Unknown* 0 €56.40 SI Trade
 08:00:24 - 24-Apr-26
Unknown* 0 €56.40 SI Trade
 08:00:24 - 24-Apr-26
Unknown* 0 €56.40 SI Trade
 08:00:24 - 24-Apr-26
Unknown* 5 €55.55 SI Trade
 08:00:24 - 24-Apr-26
Unknown* 0 €55.55 SI Trade
 08:00:24 - 24-Apr-26
Unknown* 0 €56.40 SI Trade
 08:00:24 - 24-Apr-26
Unknown* 0 €56.40 SI Trade
 08:00:24 - 24-Apr-26
Unknown* 1 €56.40 SI Trade
 08:00:24 - 24-Apr-26
Unknown* 0 €56.40 SI Trade
 08:00:24 - 24-Apr-26
Unknown* 0 €56.40 SI Trade
 08:00:24 - 24-Apr-26
Unknown* 0 €55.55 SI Trade
 08:00:24 - 24-Apr-26
Unknown* 0 €56.40 SI Trade
 08:00:24 - 24-Apr-26
Unknown* 0 €55.55 SI Trade
 08:00:24 - 24-Apr-26
Unknown* 0 €55.55 SI Trade
 08:00:24 - 24-Apr-26
Unknown* 0 €56.40 SI Trade
 08:00:24 - 24-Apr-26
Unknown* 0 €56.40 SI Trade
 08:00:24 - 24-Apr-26
Unknown* 0 €55.55 SI Trade
 08:00:24 - 24-Apr-26
Unknown* 0 €56.40 SI Trade
 08:00:24 - 24-Apr-26
Unknown* 0 €56.40 SI Trade
 08:00:24 - 24-Apr-26
Unknown* 0 €54.40 SI Trade
 16:29:59 - 23-Apr-26
Unknown* 0 €54.60 SI Trade
 16:28:47 - 23-Apr-26
Unknown* 0 €54.60 SI Trade
 16:27:47 - 23-Apr-26
Unknown* 0 €54.60 SI Trade
 16:26:18 - 23-Apr-26
Unknown* 0 €54.60 SI Trade
 16:26:18 - 23-Apr-26
Unknown* 0 €54.60 SI Trade
 16:17:16 - 23-Apr-26
Unknown* 0 €54.60 SI Trade
 16:17:16 - 23-Apr-26
Unknown* 0 €54.35 SI Trade
 16:15:13 - 23-Apr-26
Unknown* 0 €54.00 SI Trade
 16:10:13 - 23-Apr-26
Unknown* 10 €54.15 SI Trade
 16:03:29 - 23-Apr-26
Unknown* 4 €54.20 SI Trade
 16:01:33 - 23-Apr-26
Unknown* 0 €54.00 SI Trade
 16:01:33 - 23-Apr-26
Unknown* 0 €54.40 SI Trade
 15:47:10 - 23-Apr-26
Unknown* 0 €54.40 SI Trade
 15:41:41 - 23-Apr-26
Unknown* 0 €54.40 SI Trade
 15:41:41 - 23-Apr-26
Unknown* 2 €54.20 SI Trade
 15:34:05 - 23-Apr-26
Unknown* 1 €54.35 SI Trade
 15:27:20 - 23-Apr-26
Unknown* 1 €54.35 SI Trade
 15:27:20 - 23-Apr-26
Unknown* 0 €54.35 SI Trade
 15:17:44 - 23-Apr-26
Unknown* 0 €54.15 SI Trade
 15:05:11 - 23-Apr-26
Unknown* 2 €54.40 SI Trade
 14:59:48 - 23-Apr-26
Unknown* 3 €54.40 SI Trade
 14:58:28 - 23-Apr-26
Unknown* 0 €54.55 SI Trade
 14:31:19 - 23-Apr-26
Unknown* 0 €54.55 SI Trade
 14:31:19 - 23-Apr-26
Unknown* 2 €54.35 SI Trade
 14:31:19 - 23-Apr-26
Unknown* 0 €54.55 SI Trade
 14:31:19 - 23-Apr-26
Unknown* 0 €54.55 SI Trade
 14:27:21 - 23-Apr-26
Unknown* 8 €54.55 SI Trade
 14:24:25 - 23-Apr-26
Unknown* 1 €54.55 SI Trade
 14:18:38 - 23-Apr-26
FTSE 100 Latest
Value10,379.08
Change-77.93