| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 57.55 | 57.55 | 57.55 | 57.55 | 728 |
| 14th May 2026 (Thu) | 58.45 | 58.45 | 58.45 | 58.45 | 279 |
| 13th May 2026 (Wed) | 59.05 | 59.05 | 59.05 | 59.05 | 173 |
| 12th May 2026 (Tue) | 58.40 | 58.40 | 58.40 | 58.40 | 164 |
| 11th May 2026 (Mon) | 59.65 | 59.65 | 59.65 | 59.65 | 221 |
| 8th May 2026 (Fri) | 59.50 | 59.50 | 59.50 | 59.50 | 140 |
| 7th May 2026 (Thu) | 59.15 | 59.15 | 59.15 | 59.15 | 235 |
| 6th May 2026 (Wed) | 59.95 | 59.95 | 59.95 | 59.95 | 315 |
| 5th May 2026 (Tue) | 63.40 | 63.40 | 63.40 | 63.40 | 291 |
| 4th May 2026 (Mon) | 62.70 | 62.70 | 62.70 | 62.70 | 0 |
| 1st May 2026 (Fri) | 62.70 | 62.70 | 62.70 | 62.70 | 0 |
| 30th Apr 2026 (Thu) | 62.70 | 62.70 | 62.70 | 62.70 | 526 |
| 29th Apr 2026 (Wed) | 60.00 | 60.00 | 60.00 | 60.00 | 918 |
| 28th Apr 2026 (Tue) | 58.45 | 58.45 | 58.45 | 58.45 | 529 |
| 27th Apr 2026 (Mon) | 55.25 | 55.25 | 55.25 | 55.25 | 236 |
| 24th Apr 2026 (Fri) | 55.80 | 55.80 | 55.80 | 55.80 | 219 |
| 23rd Apr 2026 (Thu) | 54.40 | 54.40 | 54.40 | 54.40 | 225 |
| 22nd Apr 2026 (Wed) | 56.25 | 56.25 | 56.25 | 56.25 | 315 |
| 21st Apr 2026 (Tue) | 54.05 | 54.05 | 54.05 | 54.05 | 687 |
| 20th Apr 2026 (Mon) | 52.80 | 52.80 | 52.80 | 52.80 | 389 |
| 17th Apr 2026 (Fri) | 51.65 | 51.65 | 51.65 | 51.65 | 391 |
| 16th Apr 2026 (Thu) | 55.45 | 55.45 | 55.45 | 55.45 | 784 |
| 15th Apr 2026 (Wed) | 55.70 | 55.70 | 55.70 | 55.70 | 654 |
| 14th Apr 2026 (Tue) | 56.55 | 56.55 | 56.55 | 56.55 | 231 |
| 13th Apr 2026 (Mon) | 59.70 | 59.70 | 59.70 | 59.70 | 592 |
| 10th Apr 2026 (Fri) | 57.85 | 57.85 | 57.85 | 57.85 | 157 |
| 9th Apr 2026 (Thu) | 60.20 | 60.20 | 60.20 | 60.20 | 443 |
| 8th Apr 2026 (Wed) | 59.35 | 59.35 | 59.35 | 59.35 | 1,003 |
| 7th Apr 2026 (Tue) | 63.40 | 63.40 | 63.40 | 63.40 | 525 |
| 6th Apr 2026 (Mon) | 63.20 | 63.20 | 63.20 | 63.20 | 0 |
| 3rd Apr 2026 (Fri) | 63.20 | 63.20 | 63.20 | 63.20 | 0 |
| 2nd Apr 2026 (Thu) | 63.20 | 63.20 | 63.20 | 63.20 | 545 |
| 1st Apr 2026 (Wed) | 62.20 | 62.20 | 62.20 | 62.20 | 526 |
| 31st Mar 2026 (Tue) | 66.55 | 66.55 | 66.55 | 66.55 | 368 |
| 30th Mar 2026 (Mon) | 68.35 | 68.35 | 68.35 | 68.35 | 498 |
| 27th Mar 2026 (Fri) | 64.30 | 64.30 | 64.30 | 64.30 | 223 |
| 26th Mar 2026 (Thu) | 65.05 | 65.05 | 65.05 | 65.05 | 137 |
| 25th Mar 2026 (Wed) | 66.05 | 66.05 | 66.05 | 66.05 | 858 |
| 24th Mar 2026 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 376 |
| 23rd Mar 2026 (Mon) | 68.10 | 68.10 | 68.10 | 68.10 | 867 |
| 20th Mar 2026 (Fri) | 69.15 | 69.15 | 69.15 | 69.15 | 1,797 |
| 19th Mar 2026 (Thu) | 78.20 | 78.20 | 78.20 | 78.20 | 821 |
| 18th Mar 2026 (Wed) | 70.60 | 70.60 | 70.60 | 70.60 | 332 |
| 17th Mar 2026 (Tue) | 68.05 | 68.05 | 68.05 | 68.05 | 428 |
| 16th Mar 2026 (Mon) | 64.95 | 64.95 | 64.95 | 64.95 | 1,139 |