| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 82.55 | 82.55 | 82.55 | 82.55 | 96 |
| 8th Oct 2026 (Thu) | 82.55 | 82.55 | 82.55 | 82.55 | 76 |
| 7th Oct 2026 (Wed) | 80.25 | 80.25 | 80.25 | 80.25 | 859 |
| 6th Oct 2026 (Tue) | 81.85 | 81.85 | 81.85 | 81.85 | 113 |
| 5th Oct 2026 (Mon) | 83.30 | 83.30 | 83.30 | 83.30 | 26 |
| 2nd Oct 2026 (Fri) | 83.45 | 83.45 | 83.45 | 83.45 | 27 |
| 1st Oct 2026 (Thu) | 84.45 | 84.45 | 84.45 | 84.45 | 347 |
| 30th Sep 2026 (Wed) | 85.15 | 85.15 | 85.15 | 85.15 | 1,095 |
| 29th Sep 2026 (Tue) | 94.40 | 94.40 | 94.40 | 94.40 | 342 |
| 28th Sep 2026 (Mon) | 98.25 | 98.25 | 98.25 | 98.25 | 121 |
| 25th Sep 2026 (Fri) | 99.05 | 99.05 | 99.05 | 99.05 | 87 |
| 24th Sep 2026 (Thu) | 102.60 | 102.60 | 102.60 | 102.60 | 342 |
| 23rd Sep 2026 (Wed) | 100.90 | 100.90 | 100.90 | 100.90 | 186 |
| 22nd Sep 2026 (Tue) | 95.60 | 95.60 | 95.60 | 95.60 | 308 |
| 21st Sep 2026 (Mon) | 95.80 | 95.80 | 95.80 | 95.80 | 671 |
| 18th Sep 2026 (Fri) | 101.90 | 101.90 | 101.90 | 101.90 | 274 |
| 17th Sep 2026 (Thu) | 107.10 | 107.10 | 107.10 | 107.10 | 220 |
| 16th Sep 2026 (Wed) | 106.80 | 106.80 | 106.80 | 106.80 | 897 |
| 15th Sep 2026 (Tue) | 110.50 | 110.50 | 110.50 | 110.50 | 891 |
| 14th Sep 2026 (Mon) | 106.00 | 106.00 | 106.00 | 106.00 | 316 |
| 11th Sep 2026 (Fri) | 103.10 | 103.10 | 103.10 | 103.10 | 468 |
| 10th Sep 2026 (Thu) | 107.00 | 107.00 | 107.00 | 107.00 | 919 |
| 9th Sep 2026 (Wed) | 99.50 | 99.50 | 99.50 | 99.50 | 452 |
| 8th Sep 2026 (Tue) | 90.45 | 90.45 | 90.45 | 90.45 | 230 |
| 7th Sep 2026 (Mon) | 90.90 | 90.90 | 90.90 | 90.90 | 54 |
| 4th Sep 2026 (Fri) | 90.00 | 90.00 | 90.00 | 90.00 | 202 |
| 3rd Sep 2026 (Thu) | 89.00 | 89.00 | 89.00 | 89.00 | 374 |
| 2nd Sep 2026 (Wed) | 86.75 | 86.75 | 86.75 | 86.75 | 401 |
| 1st Sep 2026 (Tue) | 91.95 | 91.95 | 91.95 | 91.95 | 128 |
| 31st Aug 2026 (Mon) | 80.80 | 80.80 | 80.80 | 80.80 | 0 |
| 28th Aug 2026 (Fri) | 80.80 | 80.80 | 80.80 | 80.80 | 178 |
| 27th Aug 2026 (Thu) | 77.75 | 77.75 | 77.75 | 77.75 | 156 |
| 26th Aug 2026 (Wed) | 78.75 | 78.75 | 78.75 | 78.75 | 21 |
| 25th Aug 2026 (Tue) | 78.50 | 78.50 | 78.50 | 78.50 | 187 |
| 24th Aug 2026 (Mon) | 75.15 | 75.15 | 75.15 | 75.15 | 112 |
| 21st Aug 2026 (Fri) | 76.80 | 76.80 | 76.80 | 76.80 | 48 |
| 20th Aug 2026 (Thu) | 75.65 | 75.65 | 75.65 | 75.65 | 95 |
| 19th Aug 2026 (Wed) | 75.60 | 75.60 | 75.60 | 75.60 | 184 |
| 18th Aug 2026 (Tue) | 72.65 | 72.65 | 72.65 | 72.65 | 72 |
| 17th Aug 2026 (Mon) | 70.05 | 70.05 | 70.05 | 70.05 | 32 |
| 14th Aug 2026 (Fri) | 71.20 | 71.20 | 71.20 | 71.20 | 111 |
| 13th Aug 2026 (Thu) | 69.10 | 69.10 | 69.10 | 69.10 | 17 |
| 12th Aug 2026 (Wed) | 69.59809 | 69.59809 | 69.59809 | 69.59809 | 79 |
| 11th Aug 2026 (Tue) | 70.60 | 70.60 | 70.60 | 70.60 | 82 |