| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 64.05 | 64.05 | 64.05 | 64.05 | 473 |
| 16th Jul 2026 (Thu) | 59.15 | 59.15 | 59.15 | 59.15 | 381 |
| 15th Jul 2026 (Wed) | 58.20 | 58.20 | 58.20 | 58.20 | 497 |
| 14th Jul 2026 (Tue) | 58.10 | 58.10 | 58.10 | 58.10 | 206 |
| 13th Jul 2026 (Mon) | 56.25 | 56.25 | 56.25 | 56.25 | 556 |
| 10th Jul 2026 (Fri) | 52.65 | 52.65 | 52.65 | 52.65 | 74 |
| 9th Jul 2026 (Thu) | 52.60 | 52.60 | 52.60 | 52.60 | 205 |
| 8th Jul 2026 (Wed) | 51.35 | 51.35 | 51.35 | 51.35 | 242 |
| 7th Jul 2026 (Tue) | 50.20 | 50.20 | 50.20 | 50.20 | 26 |
| 6th Jul 2026 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 108 |
| 3rd Jul 2026 (Fri) | 51.15 | 51.15 | 51.15 | 51.15 | 145 |
| 2nd Jul 2026 (Thu) | 47.54 | 47.54 | 47.54 | 47.54 | 130 |
| 1st Jul 2026 (Wed) | 45.66 | 45.66 | 45.66 | 45.66 | 553 |
| 30th Jun 2026 (Tue) | 44.50 | 44.50 | 44.50 | 44.50 | 1,520 |
| 29th Jun 2026 (Mon) | 44.94 | 44.94 | 44.94 | 44.94 | 126 |
| 26th Jun 2026 (Fri) | 45.02 | 45.02 | 45.02 | 45.02 | 91 |
| 25th Jun 2026 (Thu) | 45.08 | 45.08 | 45.08 | 45.08 | 24 |
| 24th Jun 2026 (Wed) | 45.44 | 45.44 | 45.44 | 45.44 | 12 |
| 23rd Jun 2026 (Tue) | 46.62 | 46.62 | 46.62 | 46.62 | 297 |
| 22nd Jun 2026 (Mon) | 46.70 | 46.70 | 46.70 | 46.70 | 301 |
| 19th Jun 2026 (Fri) | 47.10 | 47.10 | 47.10 | 47.10 | 952 |
| 18th Jun 2026 (Thu) | 46.58 | 46.58 | 46.58 | 46.58 | 81 |
| 17th Jun 2026 (Wed) | 47.50 | 47.50 | 47.50 | 47.50 | 85 |
| 16th Jun 2026 (Tue) | 47.86 | 47.86 | 47.86 | 47.86 | 85 |
| 15th Jun 2026 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 175 |
| 12th Jun 2026 (Fri) | 50.60 | 50.60 | 50.60 | 50.60 | 278 |
| 11th Jun 2026 (Thu) | 51.90 | 51.90 | 51.90 | 51.90 | 112 |
| 10th Jun 2026 (Wed) | 52.00 | 52.00 | 52.00 | 52.00 | 98 |
| 9th Jun 2026 (Tue) | 52.65 | 52.65 | 52.65 | 52.65 | 130 |
| 8th Jun 2026 (Mon) | 53.40 | 53.40 | 53.40 | 53.40 | 294 |
| 5th Jun 2026 (Fri) | 53.00 | 53.00 | 53.00 | 53.00 | 75 |
| 4th Jun 2026 (Thu) | 52.10 | 52.10 | 52.10 | 52.10 | 114 |
| 3rd Jun 2026 (Wed) | 53.10 | 53.10 | 53.10 | 53.10 | 291 |
| 2nd Jun 2026 (Tue) | 52.45 | 52.45 | 52.45 | 52.45 | 211 |
| 1st Jun 2026 (Mon) | 52.15 | 52.15 | 52.15 | 52.15 | 154 |
| 29th May 2026 (Fri) | 51.15 | 51.15 | 51.15 | 51.15 | 101 |
| 28th May 2026 (Thu) | 52.35 | 52.35 | 52.35 | 52.35 | 181 |
| 27th May 2026 (Wed) | 52.40 | 52.40 | 52.40 | 52.40 | 169 |
| 26th May 2026 (Tue) | 53.25 | 53.25 | 53.25 | 53.25 | 85 |
| 25th May 2026 (Mon) | 53.10 | 53.10 | 53.10 | 53.10 | 0 |
| 22nd May 2026 (Fri) | 53.10 | 53.10 | 53.10 | 53.10 | 120 |
| 21st May 2026 (Thu) | 53.05 | 53.05 | 53.05 | 53.05 | 136 |
| 20th May 2026 (Wed) | 52.75 | 52.75 | 52.75 | 52.75 | 79 |
| 19th May 2026 (Tue) | 54.80 | 54.80 | 54.80 | 54.80 | 1,803 |