| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 45.02 | 45.02 | 45.02 | 45.02 | 91 |
| 25th Jun 2026 (Thu) | 45.08 | 45.08 | 45.08 | 45.08 | 24 |
| 24th Jun 2026 (Wed) | 45.44 | 45.44 | 45.44 | 45.44 | 12 |
| 23rd Jun 2026 (Tue) | 46.62 | 46.62 | 46.62 | 46.62 | 297 |
| 22nd Jun 2026 (Mon) | 46.70 | 46.70 | 46.70 | 46.70 | 301 |
| 19th Jun 2026 (Fri) | 47.10 | 47.10 | 47.10 | 47.10 | 952 |
| 18th Jun 2026 (Thu) | 46.58 | 46.58 | 46.58 | 46.58 | 81 |
| 17th Jun 2026 (Wed) | 47.50 | 47.50 | 47.50 | 47.50 | 85 |
| 16th Jun 2026 (Tue) | 47.86 | 47.86 | 47.86 | 47.86 | 85 |
| 15th Jun 2026 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 175 |
| 12th Jun 2026 (Fri) | 50.60 | 50.60 | 50.60 | 50.60 | 278 |
| 11th Jun 2026 (Thu) | 51.90 | 51.90 | 51.90 | 51.90 | 112 |
| 10th Jun 2026 (Wed) | 52.00 | 52.00 | 52.00 | 52.00 | 98 |
| 9th Jun 2026 (Tue) | 52.65 | 52.65 | 52.65 | 52.65 | 130 |
| 8th Jun 2026 (Mon) | 53.40 | 53.40 | 53.40 | 53.40 | 294 |
| 5th Jun 2026 (Fri) | 53.00 | 53.00 | 53.00 | 53.00 | 75 |
| 4th Jun 2026 (Thu) | 52.10 | 52.10 | 52.10 | 52.10 | 114 |
| 3rd Jun 2026 (Wed) | 53.10 | 53.10 | 53.10 | 53.10 | 291 |
| 2nd Jun 2026 (Tue) | 52.45 | 52.45 | 52.45 | 52.45 | 211 |
| 1st Jun 2026 (Mon) | 52.15 | 52.15 | 52.15 | 52.15 | 154 |
| 29th May 2026 (Fri) | 51.15 | 51.15 | 51.15 | 51.15 | 101 |
| 28th May 2026 (Thu) | 52.35 | 52.35 | 52.35 | 52.35 | 181 |
| 27th May 2026 (Wed) | 52.40 | 52.40 | 52.40 | 52.40 | 169 |
| 26th May 2026 (Tue) | 53.25 | 53.25 | 53.25 | 53.25 | 85 |
| 25th May 2026 (Mon) | 53.10 | 53.10 | 53.10 | 53.10 | 0 |
| 22nd May 2026 (Fri) | 53.10 | 53.10 | 53.10 | 53.10 | 120 |
| 21st May 2026 (Thu) | 53.05 | 53.05 | 53.05 | 53.05 | 136 |
| 20th May 2026 (Wed) | 52.75 | 52.75 | 52.75 | 52.75 | 79 |
| 19th May 2026 (Tue) | 54.80 | 54.80 | 54.80 | 54.80 | 1,803 |
| 18th May 2026 (Mon) | 58.85 | 58.85 | 58.85 | 58.85 | 659 |
| 15th May 2026 (Fri) | 57.55 | 57.55 | 57.55 | 57.55 | 728 |
| 14th May 2026 (Thu) | 58.45 | 58.45 | 58.45 | 58.45 | 279 |
| 13th May 2026 (Wed) | 59.05 | 59.05 | 59.05 | 59.05 | 173 |
| 12th May 2026 (Tue) | 58.40 | 58.40 | 58.40 | 58.40 | 164 |
| 11th May 2026 (Mon) | 59.65 | 59.65 | 59.65 | 59.65 | 221 |
| 8th May 2026 (Fri) | 59.50 | 59.50 | 59.50 | 59.50 | 140 |
| 7th May 2026 (Thu) | 59.15 | 59.15 | 59.15 | 59.15 | 235 |
| 6th May 2026 (Wed) | 59.95 | 59.95 | 59.95 | 59.95 | 315 |
| 5th May 2026 (Tue) | 63.40 | 63.40 | 63.40 | 63.40 | 291 |
| 4th May 2026 (Mon) | 62.70 | 62.70 | 62.70 | 62.70 | 0 |
| 1st May 2026 (Fri) | 62.70 | 62.70 | 62.70 | 62.70 | 0 |
| 30th Apr 2026 (Thu) | 62.70 | 62.70 | 62.70 | 62.70 | 526 |
| 29th Apr 2026 (Wed) | 60.00 | 60.00 | 60.00 | 60.00 | 918 |
| 28th Apr 2026 (Tue) | 58.45 | 58.45 | 58.45 | 58.45 | 529 |
| 27th Apr 2026 (Mon) | 55.25 | 55.25 | 55.25 | 55.25 | 236 |