Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

North Atlantic (0N9V) Share Price

Price €43.00 on 26-12-2025 at 05:12:19
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 38.00 at €43.00
Day's Volume: 0
Last Close: €43.00
Open: €0.00
ISIN: FR0000120669
Day's Range €0.00 - €0.00
52wk Range: €40.48 - €158.608
Market Capitalisation: €552.75m
VWAP: €0.00
Shares in Issue: 12.85m

North Atlantic (0N9V) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 38 €43.00 SI Trade
 11:46:11 - 24-Dec-25
Unknown* 0 €42.76 SI Trade
 11:39:49 - 24-Dec-25
Unknown* 0 €42.88 SI Trade
 11:14:26 - 24-Dec-25
Unknown* 0 €42.90 SI Trade
 09:45:51 - 24-Dec-25
Unknown* 0 €42.76 SI Trade
 09:09:17 - 24-Dec-25
Unknown* 0 €42.90 SI Trade
 08:40:27 - 24-Dec-25
Unknown* 0 €42.60 OTC Trade
 08:21:32 - 24-Dec-25
Unknown* 0 €42.52 OTC Trade
 08:00:06 - 24-Dec-25
Unknown* 0 €42.52 SI Trade
 08:00:06 - 24-Dec-25
Unknown* 0 €42.66 SI Trade
 16:08:11 - 23-Dec-25
See more North Atlantic trades

North Atlantic (0N9V) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 43.00 43.00 43.00 43.00 0
25th Dec 2025 (Thu) 43.00 43.00 43.00 43.00 0
24th Dec 2025 (Wed) 43.00 43.00 43.00 43.00 38
23rd Dec 2025 (Tue) 42.66 42.66 42.66 42.66 22
22nd Dec 2025 (Mon) 42.76 42.76 42.76 42.76 284
19th Dec 2025 (Fri) 42.34 42.34 42.34 42.34 351
18th Dec 2025 (Thu) 42.96 42.96 42.96 42.96 290
17th Dec 2025 (Wed) 43.50 43.50 43.50 43.50 12
16th Dec 2025 (Tue) 43.64 43.64 43.64 43.64 133
15th Dec 2025 (Mon) 44.52 44.52 44.52 44.52 140
12th Dec 2025 (Fri) 44.88 44.88 44.88 44.88 285
11th Dec 2025 (Thu) 45.16 45.16 45.16 45.16 241
10th Dec 2025 (Wed) 44.30 44.30 44.30 44.30 127
9th Dec 2025 (Tue) 43.86 43.86 43.86 43.86 42
8th Dec 2025 (Mon) 45.08 45.08 45.08 45.08 59
5th Dec 2025 (Fri) 43.83681 43.83681 43.83681 43.83681 116
4th Dec 2025 (Thu) 42.54 42.54 42.54 42.54 99
3rd Dec 2025 (Wed) 42.08 42.08 42.08 42.08 203
2nd Dec 2025 (Tue) 42.00 42.00 42.00 42.00 39
1st Dec 2025 (Mon) 41.54 41.54 41.54 41.54 185
28th Nov 2025 (Fri) 41.46 41.46 41.46 41.46 65
27th Nov 2025 (Thu) 42.00 42.00 42.00 42.00 263
See more North Atlantic price history

North Atlantic (0N9V) Regulatory News

Date Source Headline
See more North Atlantic regulatory news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered