| Price | €41.60 on 27-11-2025 at 16:15:11 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 5.00 at €42.00 |
| Day's Volume: | 263 |
| Last Close: | €41.60 |
| Open: | €0.00 |
| ISIN: | FR0000120669 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €40.48 - €158.608 |
| Market Capitalisation: | €534.75m |
| VWAP: | €41.33356 |
| Shares in Issue: | 12.85m |
Esso Societe An (0N9V) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €42.00 | SI Trade |
16:12:31 - 27-Nov-25 |
| Unknown* | 0 | €41.46 | SI Trade |
15:59:08 - 27-Nov-25 |
| Unknown* | 0 | €41.42 | SI Trade |
15:47:17 - 27-Nov-25 |
| Unknown* | 1 | €41.54 | SI Trade |
15:39:08 - 27-Nov-25 |
| Unknown* | 0 | €41.14 | SI Trade |
14:35:24 - 27-Nov-25 |
| Unknown* | 104 | €41.02 | OTC Trade |
13:48:19 - 27-Nov-25 |
| Unknown* | 1 | €41.10 | SI Trade |
13:48:19 - 27-Nov-25 |
| Unknown* | 0 | €41.10 | SI Trade |
13:43:57 - 27-Nov-25 |
| Unknown* | 0 | €41.00 | SI Trade |
13:39:47 - 27-Nov-25 |
| Unknown* | 0 | €40.94 | SI Trade |
12:46:18 - 27-Nov-25 |
Esso Societe An (0N9V) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
