| Price | €100.30 on 06-11-2025 at 13:30:23 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 4.00 at €100.00 |
| Day's Volume: | 27 |
| Last Close: | €100.30 |
| Open: | €0.00 |
| ISIN: | FR0000120669 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €92.65 - €158.608 |
| Market Capitalisation: | €1.29b |
| VWAP: | €100.63704 |
| Shares in Issue: | 12.85m |
Esso Societe An (0N9V) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €100.00 | OTC Trade |
12:29:14 - 06-Nov-25 |
| Unknown* | 0 | €100.30 | OTC Trade |
12:07:00 - 06-Nov-25 |
| Unknown* | 0 | €100.60 | OTC Trade |
12:04:14 - 06-Nov-25 |
| Unknown* | 1 | €100.40 | SI Trade |
11:13:17 - 06-Nov-25 |
| Unknown* | 6 | €100.40 | OTC Trade |
10:56:07 - 06-Nov-25 |
| Unknown* | 1 | €100.20 | SI Trade |
10:51:06 - 06-Nov-25 |
| Unknown* | 0 | €100.60 | OTC Trade |
10:47:02 - 06-Nov-25 |
| Unknown* | 0 | €100.30 | SI Trade |
10:23:56 - 06-Nov-25 |
| Unknown* | 0 | €101.30 | SI Trade |
09:25:22 - 06-Nov-25 |
| Unknown* | 4 | €100.80 | OTC Trade |
09:18:35 - 06-Nov-25 |
Esso Societe An (0N9V) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
