| Price | €140.80 on 04-04-2025 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0N9V Shares | |
| Last Trade: | Unknown 10.00 at €131.40 |
| Day's Volume: | 689 |
| Last Close: | €140.80 |
| Open: | €0.00 |
| ISIN: | FR0000120669 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €97.85 - €199.5537 |
| Market Capitalisation: | €1,810m |
| VWAP: | €131.89318 |
| Shares in Issue: | 13m |
Esso Societe An (0N9V) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €131.40 | SI Trade |
16:35:15 - 04-Apr-25 |
| Unknown* | 0 | €132.20 | SI Trade |
16:15:01 - 04-Apr-25 |
| Unknown* | 0 | €130.80 | SI Trade |
15:17:42 - 04-Apr-25 |
| Unknown* | 0 | €131.00 | SI Trade |
14:57:27 - 04-Apr-25 |
| Unknown* | 100 | €130.60 | SI Trade |
14:55:19 - 04-Apr-25 |
| Unknown* | 10 | €130.80 | SI Trade |
14:40:59 - 04-Apr-25 |
| Unknown* | 0 | €130.40 | OTC Trade |
14:38:35 - 04-Apr-25 |
| Unknown* | 0 | €130.40 | OTC Trade |
14:38:35 - 04-Apr-25 |
| Unknown* | 0 | €130.40 | OTC Trade |
14:38:14 - 04-Apr-25 |
| Unknown* | 0 | €130.40 | OTC Trade |
14:38:14 - 04-Apr-25 |
Esso Societe An (0N9V) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
