Esso Societe An Share Price (0N9V)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Esso Societe An (0N9V)
Unknown*	82	8.813	Ordinary	17:56:53 - 27-Oct-20
Unknown*	14	8.82	Ordinary	15:39:33 - 27-Oct-20
Unknown*	38	8.82	Ordinary	15:33:46 - 27-Oct-20
Unknown*	11	9.36	Ordinary	15:58:45 - 26-Oct-20
Unknown*	100	9.34	Ordinary	15:57:46 - 26-Oct-20
Unknown*	100	9.110	Ordinary Non protected portfolio Single protected transaction	13:53:14 - 26-Oct-20
Unknown*	29	9.82	Ordinary	16:29:04 - 22-Oct-20
Unknown*	21	9.80	Ordinary	12:23:35 - 22-Oct-20
Unknown*	21	9.72	Ordinary	10:30:05 - 22-Oct-20
Unknown*	21	9.72	Ordinary	10:24:40 - 22-Oct-20

Date	Open	High	Low	Close
Share Price History for Esso Societe An
Time period: to
27^th Oct 2020 (Tue)	0	0.00	0.00	0
26^th Oct 2020 (Mon)	0	0.00	0.00	0
23^rd Oct 2020 (Fri)	0	0.00	0.00	0
22^nd Oct 2020 (Thu)	0	0.00	0.00	0
21^st Oct 2020 (Wed)	0	0.00	0.00	0
20^th Oct 2020 (Tue)	0	0.00	0.00	0
19^th Oct 2020 (Mon)	0	0.00	0.00	0
16^th Oct 2020 (Fri)	0	0.00	0.00	0
15^th Oct 2020 (Thu)	0	0.00	0.00	0
14^th Oct 2020 (Wed)	0	0.00	0.00	0
13^th Oct 2020 (Tue)	0	0.00	0.00	0
12^th Oct 2020 (Mon)	0	0.00	0.00	0
9^th Oct 2020 (Fri)	0	0.00	0.00	0
8^th Oct 2020 (Thu)	0	0.00	0.00	0
7^th Oct 2020 (Wed)	0	0.00	0.00	0
6^th Oct 2020 (Tue)	0	0.00	0.00	0
5^th Oct 2020 (Mon)	0	0.00	0.00	0
2^nd Oct 2020 (Fri)	0	0.00	0.00	0
1^st Oct 2020 (Thu)	0	0.00	0.00	0
30^th Sep 2020 (Wed)	0	0.00	0.00	0
29^th Sep 2020 (Tue)	0	0.00	0.00	0

FTSE 100 Latest

Value5,575.75

Change-7.05

Recent Trades History Esso Societe An (0N9V)