| Price | €47.10 on 19-06-2026 at 18:35:09 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €47.10 |
| Day's Volume: | 952 |
| Last Close: | €47.10 |
| Open: | €0.00 |
| ISIN: | FR0000120669 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €38.84 - €154.90 |
| Market Capitalisation: | €598.77m |
| VWAP: | €46.9616 |
| Shares in Issue: | 12.85m |
North Atlantic (0N9V) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €47.10 | SI Trade |
15:44:47 - 19-Jun-26 |
| Unknown* | 4 | €46.52 | SI Trade |
15:04:10 - 19-Jun-26 |
| Unknown* | 0 | €46.84 | SI Trade |
14:38:23 - 19-Jun-26 |
| Unknown* | 0 | €46.52 | SI Trade |
14:30:03 - 19-Jun-26 |
| Unknown* | 0 | €46.52 | SI Trade |
14:30:03 - 19-Jun-26 |
| Unknown* | 1 | €46.52 | OTC Trade |
14:29:43 - 19-Jun-26 |
| Unknown* | 0 | €46.70 | SI Trade |
14:14:55 - 19-Jun-26 |
| Unknown* | 0 | €46.54 | SI Trade |
13:57:58 - 19-Jun-26 |
| Unknown* | 7 | €46.86 | SI Trade |
13:33:00 - 19-Jun-26 |
| Unknown* | 86 | €46.52 | SI Trade |
12:54:14 - 19-Jun-26 |
North Atlantic (0N9V) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
