Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

North Atlantic (0N9V) Share Price

Price €57.55 on 15-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €57.55
Day's Volume: 728
Last Close: €57.55
Open: €0.00
ISIN: FR0000120669
Day's Range €0.00 - €0.00
52wk Range: €38.84 - €154.90
Market Capitalisation: €751.35m
VWAP: €58.27953
Shares in Issue: 12.85m

North Atlantic (0N9V) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €57.55 SI Trade
 16:25:32 - 15-May-26
Unknown* 8 €57.55 OTC Trade
 16:25:08 - 15-May-26
Unknown* 0 €57.70 SI Trade
 16:20:52 - 15-May-26
Unknown* 0 €57.90 SI Trade
 16:18:26 - 15-May-26
Unknown* 1 €57.80 SI Trade
 16:16:47 - 15-May-26
Unknown* 0 €57.90 SI Trade
 16:16:47 - 15-May-26
Unknown* 0 €57.80 SI Trade
 16:05:52 - 15-May-26
Unknown* 0 €58.05 SI Trade
 16:02:37 - 15-May-26
Unknown* 0 €58.05 SI Trade
 16:02:37 - 15-May-26
Unknown* 127 €58.25 OTC Trade
 15:55:32 - 15-May-26
See more North Atlantic trades

North Atlantic (0N9V) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 57.55 57.55 57.55 57.55 728
14th May 2026 (Thu) 58.45 58.45 58.45 58.45 279
13th May 2026 (Wed) 59.05 59.05 59.05 59.05 173
12th May 2026 (Tue) 58.40 58.40 58.40 58.40 164
11th May 2026 (Mon) 59.65 59.65 59.65 59.65 221
8th May 2026 (Fri) 59.50 59.50 59.50 59.50 140
7th May 2026 (Thu) 59.15 59.15 59.15 59.15 235
6th May 2026 (Wed) 59.95 59.95 59.95 59.95 315
5th May 2026 (Tue) 63.40 63.40 63.40 63.40 291
4th May 2026 (Mon) 62.70 62.70 62.70 62.70 0
1st May 2026 (Fri) 62.70 62.70 62.70 62.70 0
30th Apr 2026 (Thu) 62.70 62.70 62.70 62.70 526
29th Apr 2026 (Wed) 60.00 60.00 60.00 60.00 918
28th Apr 2026 (Tue) 58.45 58.45 58.45 58.45 529
27th Apr 2026 (Mon) 55.25 55.25 55.25 55.25 236
24th Apr 2026 (Fri) 55.80 55.80 55.80 55.80 219
23rd Apr 2026 (Thu) 54.40 54.40 54.40 54.40 225
22nd Apr 2026 (Wed) 56.25 56.25 56.25 56.25 315
21st Apr 2026 (Tue) 54.05 54.05 54.05 54.05 687
20th Apr 2026 (Mon) 52.80 52.80 52.80 52.80 389
17th Apr 2026 (Fri) 51.65 51.65 51.65 51.65 391
16th Apr 2026 (Thu) 55.45 55.45 55.45 55.45 784
See more North Atlantic price history

North Atlantic (0N9V) Regulatory News

Date Source Headline
See more North Atlantic regulatory news
FTSE 100 Latest
Value10,195.37
Change-177.56

Login to your account

Forgot Password?

Not Registered