Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

North Atlantic (0N9V) Share Price

Price €55.80 on 24-04-2026 at 18:50:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €55.80
Day's Volume: 219
Last Close: €55.80
Open: €0.00
ISIN: FR0000120669
Day's Range €0.00 - €0.00
52wk Range: €38.84 - €155.70
Market Capitalisation: €699.29m
VWAP: €56.03105
Shares in Issue: 12.85m

North Atlantic (0N9V) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €55.80 SI Trade
 16:25:05 - 24-Apr-26
Unknown* 0 €55.80 SI Trade
 16:25:05 - 24-Apr-26
Unknown* 20 €55.80 SI Trade
 16:16:08 - 24-Apr-26
Unknown* 2 €55.80 SI Trade
 16:13:49 - 24-Apr-26
Unknown* 0 €55.60 SI Trade
 16:13:49 - 24-Apr-26
Unknown* 0 €55.60 SI Trade
 16:13:49 - 24-Apr-26
Unknown* 1 €55.55 SI Trade
 15:43:10 - 24-Apr-26
Unknown* 0 €55.75 SI Trade
 15:37:09 - 24-Apr-26
Unknown* 0 €55.80 SI Trade
 15:18:55 - 24-Apr-26
Unknown* 0 €55.65 SI Trade
 15:13:59 - 24-Apr-26
See more North Atlantic trades

North Atlantic (0N9V) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 55.80 55.80 55.80 55.80 219
23rd Apr 2026 (Thu) 54.40 54.40 54.40 54.40 225
22nd Apr 2026 (Wed) 56.25 56.25 56.25 56.25 315
21st Apr 2026 (Tue) 54.05 54.05 54.05 54.05 687
20th Apr 2026 (Mon) 52.80 52.80 52.80 52.80 389
17th Apr 2026 (Fri) 51.65 51.65 51.65 51.65 391
16th Apr 2026 (Thu) 55.45 55.45 55.45 55.45 784
15th Apr 2026 (Wed) 55.70 55.70 55.70 55.70 654
14th Apr 2026 (Tue) 56.55 56.55 56.55 56.55 231
13th Apr 2026 (Mon) 59.70 59.70 59.70 59.70 592
10th Apr 2026 (Fri) 57.85 57.85 57.85 57.85 157
9th Apr 2026 (Thu) 60.20 60.20 60.20 60.20 443
8th Apr 2026 (Wed) 59.35 59.35 59.35 59.35 1,003
7th Apr 2026 (Tue) 63.40 63.40 63.40 63.40 525
6th Apr 2026 (Mon) 63.20 63.20 63.20 63.20 0
3rd Apr 2026 (Fri) 63.20 63.20 63.20 63.20 0
2nd Apr 2026 (Thu) 63.20 63.20 63.20 63.20 545
1st Apr 2026 (Wed) 62.20 62.20 62.20 62.20 526
31st Mar 2026 (Tue) 66.55 66.55 66.55 66.55 368
30th Mar 2026 (Mon) 68.35 68.35 68.35 68.35 498
27th Mar 2026 (Fri) 64.30 64.30 64.30 64.30 223
26th Mar 2026 (Thu) 65.05 65.05 65.05 65.05 137
25th Mar 2026 (Wed) 66.05 66.05 66.05 66.05 858
See more North Atlantic price history

North Atlantic (0N9V) Regulatory News

Date Source Headline
See more North Atlantic regulatory news
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered