| Price | €110.50 on 15-07-2025 at 18:50:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0N9V Shares | |
| Last Trade: | Unknown 0.00 at €110.50 |
| Day's Volume: | 349 |
| Last Close: | €110.50 |
| Open: | €0.00 |
| ISIN: | FR0000120669 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €97.85 - €178.20 |
| Market Capitalisation: | €1,473m |
| VWAP: | €112.43779 |
| Shares in Issue: | 13m |
Esso Societe An (0N9V) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €110.50 | SI Trade |
16:24:07 - 15-Jul-25 |
| Unknown* | 2 | €111.00 | SI Trade |
16:14:37 - 15-Jul-25 |
| Unknown* | 5 | €110.80 | SI Trade |
16:03:01 - 15-Jul-25 |
| Unknown* | 51 | €110.70443 | Currency Conversion Negotiated Trade |
15:51:11 - 15-Jul-25 |
| Unknown* | 1 | €110.90 | SI Trade |
15:49:39 - 15-Jul-25 |
| Unknown* | 1 | €110.90 | SI Trade |
15:36:25 - 15-Jul-25 |
| Unknown* | 0 | €110.90 | SI Trade |
15:26:02 - 15-Jul-25 |
| Unknown* | 0 | €110.80 | OTC Trade |
15:20:29 - 15-Jul-25 |
| Unknown* | 1 | €110.70 | SI Trade |
15:17:41 - 15-Jul-25 |
| Unknown* | 0 | €110.70 | SI Trade |
15:16:29 - 15-Jul-25 |
Esso Societe An (0N9V) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
