Esso Societe An Share Price (0N9V)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.797on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0N9V Shares
Sponsored Financial Content
Last Trade: Unknown 129 at €11.050
Day's Volume: 0
Last Close: €11.797
Open: €0.00
ISIN: FR0000120669
Day's Range €11.797 - €11.797
52wk Range: €8.086 - €14.00
Market Capitalisation: €152m
VWAP: €0.00
Shares in Issue: 13m

Recent Trades History Esso Societe An (0N9V)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12911.050Ordinary
17:38:46 - 22-Jul-21
Unknown*7310.464Ordinary
17:35:52 - 21-Jul-21
Unknown*3510.500Ordinary
17:37:52 - 19-Jul-21
Unknown*2010.657Ordinary
Delayed publication
17:44:45 - 16-Jul-21
Unknown*310.899Ordinary
17:37:04 - 13-Jul-21
Unknown*110.95Ordinary
17:37:28 - 09-Jul-21
Unknown*411.099Ordinary
Delayed publication
Historical
19:00:00 - 08-Jul-21
Unknown*511.028Ordinary
Delayed publication
Historical
19:00:00 - 08-Jul-21
Unknown*611.249Ordinary
17:38:28 - 07-Jul-21
Unknown*711.242Ordinary
17:37:06 - 06-Jul-21

Share Price History for Esso Societe An

Time period:
to
Date Open High Low Close
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000
28th Jun 2021 (Mon)00.000.000
25th Jun 2021 (Fri)00.000.000
24th Jun 2021 (Thu)00.000.000
23rd Jun 2021 (Wed)00.000.000

News about Esso Societe An (0N9V)

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered