Esso Societe An Share Price (0N9V)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.84on 29-10-2020 at 12:38:40
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0N9V Shares
Sponsored Financial Content
Last Trade: Unknown 82 at €8.813
Day's Volume: 0
Last Close: €8.84
Open: €0.00
ISIN: FR0000120669
Day's Range €8.84 - €8.84
52wk Range: €8.086 - €22.45
Market Capitalisation: €114m
VWAP: €0.00
Shares in Issue: 13m

Recent Trades History Esso Societe An (0N9V)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*828.813Ordinary
17:56:53 - 27-Oct-20
Unknown*148.82Ordinary
15:39:33 - 27-Oct-20
Unknown*388.82Ordinary
15:33:46 - 27-Oct-20
Unknown*119.36Ordinary
15:58:45 - 26-Oct-20
Unknown*1009.34Ordinary
15:57:46 - 26-Oct-20
Unknown*1009.110Ordinary
Non protected portfolio
Single protected transaction
13:53:14 - 26-Oct-20
Unknown*299.82Ordinary
16:29:04 - 22-Oct-20
Unknown*219.80Ordinary
12:23:35 - 22-Oct-20
Unknown*219.72Ordinary
10:30:05 - 22-Oct-20
Unknown*219.72Ordinary
10:24:40 - 22-Oct-20

Share Price History for Esso Societe An

Time period:
to
Date Open High Low Close
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000

News about Esso Societe An (0N9V)

FTSE 100 Latest
Value5,575.75
Change-7.05


Login to your account

Forgot Password?

Not Registered