Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

North Atlantic (0N9V) Share Price

Price €38.84 on 25-02-2026 at 19:25:09
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €38.84
Day's Volume: 57
Last Close: €38.84
Open: €0.00
ISIN: FR0000120669
Day's Range €0.00 - €0.00
52wk Range: €39.00 - €158.608
Market Capitalisation: €501.33m
VWAP: €38.44772
Shares in Issue: 12.85m

North Atlantic (0N9V) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €38.84 SI Trade
 16:26:58 - 25-Feb-26
Unknown* 0 €38.84 SI Trade
 15:23:25 - 25-Feb-26
Unknown* 3 €38.86 SI Trade
 14:53:13 - 25-Feb-26
Unknown* 2 €39.20 SI Trade
 14:50:28 - 25-Feb-26
Unknown* 0 €39.24 SI Trade
 14:33:08 - 25-Feb-26
Unknown* 0 €39.30 SI Trade
 13:40:19 - 25-Feb-26
Unknown* 2 €39.40 SI Trade
 12:55:45 - 25-Feb-26
Unknown* 10 €38.50 OTC Trade
 12:04:59 - 25-Feb-26
Unknown* 0 €38.32 SI Trade
 11:57:59 - 25-Feb-26
Unknown* 0 €38.32 SI Trade
 11:57:59 - 25-Feb-26
See more North Atlantic trades

North Atlantic (0N9V) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Feb 2026 (Wed) 38.84 38.84 38.84 38.84 57
24th Feb 2026 (Tue) 39.00 39.00 39.00 39.00 1,182
23rd Feb 2026 (Mon) 40.42 40.42 40.42 40.42 484
20th Feb 2026 (Fri) 40.80 40.80 40.80 40.80 49
19th Feb 2026 (Thu) 41.66 41.66 41.66 41.66 19
18th Feb 2026 (Wed) 41.68 41.68 41.68 41.68 9
17th Feb 2026 (Tue) 41.58 41.58 41.58 41.58 782
16th Feb 2026 (Mon) 42.36 42.36 42.36 42.36 4
13th Feb 2026 (Fri) 42.64 42.64 42.64 42.64 10
12th Feb 2026 (Thu) 42.80 42.80 42.80 42.80 22
11th Feb 2026 (Wed) 43.90 43.90 43.90 43.90 15
10th Feb 2026 (Tue) 43.42 43.42 43.42 43.42 7
9th Feb 2026 (Mon) 43.64 43.64 43.64 43.64 82
6th Feb 2026 (Fri) 43.88 43.88 43.88 43.88 107
5th Feb 2026 (Thu) 44.96 44.96 44.96 44.96 35
4th Feb 2026 (Wed) 45.56 45.56 45.56 45.56 12
3rd Feb 2026 (Tue) 45.92 45.92 45.92 45.92 20
2nd Feb 2026 (Mon) 46.52 46.52 46.52 46.52 720
30th Jan 2026 (Fri) 46.88 46.88 46.88 46.88 12
29th Jan 2026 (Thu) 46.56 46.56 46.56 46.56 17
28th Jan 2026 (Wed) 46.98 46.98 46.98 46.98 136
27th Jan 2026 (Tue) 46.42 46.42 46.42 46.42 230
26th Jan 2026 (Mon) 46.84 46.84 46.84 46.84 30
See more North Atlantic price history

North Atlantic (0N9V) Regulatory News

Date Source Headline
See more North Atlantic regulatory news
FTSE 100 Latest
Value10,806.41
Change125.82

Login to your account

Forgot Password?

Not Registered