| Price | 11.797on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0N9V Shares | |
| Last Trade: | Unknown 129 at €11.050 |
| Day's Volume: | 0 |
| Last Close: | €11.797 |
| Open: | €0.00 |
| ISIN: | FR0000120669 |
| Day's Range | €11.797 - €11.797 |
| 52wk Range: | €8.086 - €14.00 |
| Market Capitalisation: | €152m |
| VWAP: | €0.00 |
| Shares in Issue: | 13m |
Recent Trades History Esso Societe An (0N9V) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 129 | 11.050 | Ordinary | 17:38:46 - 22-Jul-21 |
| Unknown* | 73 | 10.464 | Ordinary | 17:35:52 - 21-Jul-21 |
| Unknown* | 35 | 10.500 | Ordinary | 17:37:52 - 19-Jul-21 |
| Unknown* | 20 | 10.657 | Ordinary Delayed publication | 17:44:45 - 16-Jul-21 |
| Unknown* | 3 | 10.899 | Ordinary | 17:37:04 - 13-Jul-21 |
| Unknown* | 1 | 10.95 | Ordinary | 17:37:28 - 09-Jul-21 |
| Unknown* | 4 | 11.099 | Ordinary Delayed publication Historical | 19:00:00 - 08-Jul-21 |
| Unknown* | 5 | 11.028 | Ordinary Delayed publication Historical | 19:00:00 - 08-Jul-21 |
| Unknown* | 6 | 11.249 | Ordinary | 17:38:28 - 07-Jul-21 |
| Unknown* | 7 | 11.242 | Ordinary | 17:37:06 - 06-Jul-21 |
Share Price History for Esso Societe An |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
