| Price | €92.65 on 17-10-2025 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 2.00 at €92.65 |
| Day's Volume: | 80 |
| Last Close: | €92.65 |
| Open: | €0.00 |
| ISIN: | FR0000120669 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €93.00 - €158.608 |
| Market Capitalisation: | €1.20b |
| VWAP: | €92.87688 |
| Shares in Issue: | 12.85m |
Esso Societe An (0N9V) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €92.65 | SI Trade |
16:16:10 - 17-Oct-25 |
| Unknown* | 4 | €92.65 | SI Trade |
16:14:44 - 17-Oct-25 |
| Unknown* | 6 | €92.65 | SI Trade |
16:14:35 - 17-Oct-25 |
| Unknown* | 50 | €93.00 | SI Trade |
15:21:31 - 17-Oct-25 |
| Unknown* | 1 | €93.10 | SI Trade |
12:18:41 - 17-Oct-25 |
| Unknown* | 0 | €92.60 | SI Trade |
12:06:21 - 17-Oct-25 |
| Unknown* | 0 | €92.85 | OTC Trade |
11:33:00 - 17-Oct-25 |
| Unknown* | 0 | €92.85 | OTC Trade |
11:33:00 - 17-Oct-25 |
| Unknown* | 7 | €92.70 | OTC Trade |
10:52:52 - 17-Oct-25 |
| Unknown* | 4 | €92.40 | OTC Trade |
10:33:50 - 17-Oct-25 |
Esso Societe An (0N9V) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
