Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

North Atlantic (0N9V) Share Price

Price €101.90 on 18-09-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at €101.90
Day's Volume: 274
Last Close: €101.90
Open: €0.00
ISIN: FR0000120669
Day's Range €0.00 - €0.00
52wk Range: €38.84 - €110.50
Market Capitalisation: €1.38b
VWAP: €101.84234
Shares in Issue: 12.85m

North Atlantic (0N9V) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €101.90 SI Trade
 16:29:15 - 18-Sep-26
Unknown* 2 €101.00 SI Trade
 16:28:31 - 18-Sep-26
Unknown* 1 €101.90 SI Trade
 16:20:13 - 18-Sep-26
Unknown* 0 €102.10 SI Trade
 16:12:51 - 18-Sep-26
Unknown* 0 €102.30 SI Trade
 15:39:54 - 18-Sep-26
Unknown* 0 €102.60 SI Trade
 15:20:00 - 18-Sep-26
Unknown* 2 €101.20 OTC Trade
 14:56:37 - 18-Sep-26
Unknown* 1 €101.20 OTC Trade
 14:56:37 - 18-Sep-26
Unknown* 2 €101.20 OTC Trade
 14:56:37 - 18-Sep-26
Unknown* 2 €101.50 SI Trade
 14:55:15 - 18-Sep-26
See more North Atlantic trades

North Atlantic (0N9V) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 101.90 101.90 101.90 101.90 274
17th Sep 2026 (Thu) 107.10 107.10 107.10 107.10 220
16th Sep 2026 (Wed) 106.80 106.80 106.80 106.80 897
15th Sep 2026 (Tue) 110.50 110.50 110.50 110.50 891
14th Sep 2026 (Mon) 106.00 106.00 106.00 106.00 316
11th Sep 2026 (Fri) 103.10 103.10 103.10 103.10 468
10th Sep 2026 (Thu) 107.00 107.00 107.00 107.00 919
9th Sep 2026 (Wed) 99.50 99.50 99.50 99.50 452
8th Sep 2026 (Tue) 90.45 90.45 90.45 90.45 230
7th Sep 2026 (Mon) 90.90 90.90 90.90 90.90 54
4th Sep 2026 (Fri) 90.00 90.00 90.00 90.00 202
3rd Sep 2026 (Thu) 89.00 89.00 89.00 89.00 374
2nd Sep 2026 (Wed) 86.75 86.75 86.75 86.75 401
1st Sep 2026 (Tue) 91.95 91.95 91.95 91.95 128
31st Aug 2026 (Mon) 80.80 80.80 80.80 80.80 0
28th Aug 2026 (Fri) 80.80 80.80 80.80 80.80 178
27th Aug 2026 (Thu) 77.75 77.75 77.75 77.75 156
26th Aug 2026 (Wed) 78.75 78.75 78.75 78.75 21
25th Aug 2026 (Tue) 78.50 78.50 78.50 78.50 187
24th Aug 2026 (Mon) 75.15 75.15 75.15 75.15 112
21st Aug 2026 (Fri) 76.80 76.80 76.80 76.80 48
20th Aug 2026 (Thu) 75.65 75.65 75.65 75.65 95
See more North Atlantic price history

North Atlantic (0N9V) Regulatory News

Date Source Headline
See more North Atlantic regulatory news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered