Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

North Atlantic (0N9V) Share Price

Price €43.88 on 06-02-2026 at 19:40:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at €43.88
Day's Volume: 107
Last Close: €43.88
Open: €0.00
ISIN: FR0000120669
Day's Range €0.00 - €0.00
52wk Range: €40.48 - €158.608
Market Capitalisation: €577.94m
VWAP: €43.70841
Shares in Issue: 12.85m

North Atlantic (0N9V) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €43.88 SI Trade
 16:04:45 - 06-Feb-26
Unknown* 1 €43.88 SI Trade
 16:04:45 - 06-Feb-26
Unknown* 0 €43.90 SI Trade
 16:00:15 - 06-Feb-26
Unknown* 0 €44.14 SI Trade
 15:48:29 - 06-Feb-26
Unknown* 0 €44.18 SI Trade
 15:20:10 - 06-Feb-26
Unknown* 0 €44.00 SI Trade
 14:32:46 - 06-Feb-26
Unknown* 0 €43.90 OTC Trade
 14:23:13 - 06-Feb-26
Unknown* 25 €43.64 SI Trade
 13:53:33 - 06-Feb-26
Unknown* 25 €43.64 OTC Trade
 13:53:33 - 06-Feb-26
Unknown* 3 €43.86 SI Trade
 13:21:33 - 06-Feb-26
See more North Atlantic trades

North Atlantic (0N9V) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 43.88 43.88 43.88 43.88 107
5th Feb 2026 (Thu) 44.96 44.96 44.96 44.96 35
4th Feb 2026 (Wed) 45.56 45.56 45.56 45.56 12
3rd Feb 2026 (Tue) 45.92 45.92 45.92 45.92 20
2nd Feb 2026 (Mon) 46.52 46.52 46.52 46.52 720
30th Jan 2026 (Fri) 46.88 46.88 46.88 46.88 12
29th Jan 2026 (Thu) 46.56 46.56 46.56 46.56 17
28th Jan 2026 (Wed) 46.98 46.98 46.98 46.98 136
27th Jan 2026 (Tue) 46.42 46.42 46.42 46.42 230
26th Jan 2026 (Mon) 46.84 46.84 46.84 46.84 30
23rd Jan 2026 (Fri) 47.34 47.34 47.34 47.34 89
22nd Jan 2026 (Thu) 46.14284 46.14284 46.14284 46.14284 109
21st Jan 2026 (Wed) 45.46 45.46 45.46 45.46 168
20th Jan 2026 (Tue) 45.06 45.06 45.06 45.06 10
19th Jan 2026 (Mon) 44.54 44.54 44.54 44.54 37
16th Jan 2026 (Fri) 45.20 45.20 45.20 45.20 53
15th Jan 2026 (Thu) 45.34 45.34 45.34 45.34 20
14th Jan 2026 (Wed) 45.32 45.32 45.32 45.32 41
13th Jan 2026 (Tue) 44.54 44.54 44.54 44.54 62
12th Jan 2026 (Mon) 44.34 44.34 44.34 44.34 18
9th Jan 2026 (Fri) 43.24 43.24 43.24 43.24 26
8th Jan 2026 (Thu) 43.24 43.24 43.24 43.24 28
7th Jan 2026 (Wed) 44.08 44.08 44.08 44.08 163
See more North Atlantic price history

North Atlantic (0N9V) Regulatory News

Date Source Headline
See more North Atlantic regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered