| Price | €105.00 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0N9V Shares | |
| Last Trade: | Unknown 0.00 at €105.60 |
| Day's Volume: | 18 |
| Last Close: | €105.00 |
| Open: | €0.00 |
| ISIN: | FR0000120669 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €49.50 - €199.5537 |
| Market Capitalisation: | €1,373m |
| VWAP: | €105.14444 |
| Shares in Issue: | 13m |
Recent Trades History Esso Societe An (0N9V) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €105.60 | OTC Trade |
15:32:27 - 22-Nov-24 |
| Unknown* | 0 | €105.60 | OTC Trade |
15:32:27 - 22-Nov-24 |
| Unknown* | 0 | €105.80 | OTC Trade |
15:03:05 - 22-Nov-24 |
| Unknown* | 0 | €105.20 | OTC Trade |
14:47:16 - 22-Nov-24 |
| Unknown* | 0 | €105.20 | OTC Trade |
14:47:15 - 22-Nov-24 |
| Unknown* | 0 | €105.00 | SI Trade |
16:27:54 - 22-Nov-24 |
| Unknown* | 0 | €105.60 | SI Trade |
16:03:32 - 22-Nov-24 |
| Unknown* | 8 | €105.20 | SI Trade |
15:45:34 - 22-Nov-24 |
| Unknown* | 1 | €105.80 | SI Trade |
15:00:17 - 22-Nov-24 |
| Unknown* | 1 | €105.60 | SI Trade |
13:38:25 - 22-Nov-24 |
