Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

North Atlantic (0N9V) Share Price

Price €79.55 on 16-10-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at €79.55
Day's Volume: 61
Last Close: €79.55
Open: €0.00
ISIN: FR0000120669
Day's Range €0.00 - €0.00
52wk Range: €38.84 - €110.50
Market Capitalisation: €982.73m
VWAP: €78.19754
Shares in Issue: 12.85m

North Atlantic (0N9V) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €79.55 SI Trade
 16:15:37 - 16-Oct-26
Unknown* 2 €80.55 SI Trade
 16:02:39 - 16-Oct-26
Unknown* 0 €80.80 SI Trade
 15:57:29 - 16-Oct-26
Unknown* 15 €79.80 SI Trade
 15:50:18 - 16-Oct-26
Unknown* 0 €80.50 SI Trade
 15:48:37 - 16-Oct-26
Unknown* 0 €80.20 SI Trade
 15:44:27 - 16-Oct-26
Unknown* 0 €80.05 SI Trade
 15:37:56 - 16-Oct-26
Unknown* 0 €78.50 SI Trade
 15:27:45 - 16-Oct-26
Unknown* 0 €78.90 SI Trade
 15:24:01 - 16-Oct-26
Unknown* 0 €78.90 SI Trade
 15:23:39 - 16-Oct-26
See more North Atlantic trades

North Atlantic (0N9V) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 79.55 79.55 79.55 79.55 61
15th Oct 2026 (Thu) 76.45 76.45 76.45 76.45 743
14th Oct 2026 (Wed) 81.05 81.05 81.05 81.05 95
13th Oct 2026 (Tue) 84.75 84.75 84.75 84.75 210
12th Oct 2026 (Mon) 82.10 82.10 82.10 82.10 209
9th Oct 2026 (Fri) 82.55 82.55 82.55 82.55 96
8th Oct 2026 (Thu) 82.55 82.55 82.55 82.55 76
7th Oct 2026 (Wed) 80.25 80.25 80.25 80.25 859
6th Oct 2026 (Tue) 81.85 81.85 81.85 81.85 113
5th Oct 2026 (Mon) 83.30 83.30 83.30 83.30 26
2nd Oct 2026 (Fri) 83.45 83.45 83.45 83.45 27
1st Oct 2026 (Thu) 84.45 84.45 84.45 84.45 347
30th Sep 2026 (Wed) 85.15 85.15 85.15 85.15 1,095
29th Sep 2026 (Tue) 94.40 94.40 94.40 94.40 342
28th Sep 2026 (Mon) 98.25 98.25 98.25 98.25 121
25th Sep 2026 (Fri) 99.05 99.05 99.05 99.05 87
24th Sep 2026 (Thu) 102.60 102.60 102.60 102.60 342
23rd Sep 2026 (Wed) 100.90 100.90 100.90 100.90 186
22nd Sep 2026 (Tue) 95.60 95.60 95.60 95.60 308
21st Sep 2026 (Mon) 95.80 95.80 95.80 95.80 671
18th Sep 2026 (Fri) 101.90 101.90 101.90 101.90 274
See more North Atlantic price history

North Atlantic (0N9V) Regulatory News

Date Source Headline
See more North Atlantic regulatory news
FTSE 100 Latest
Value10,881.90
Change41.55

Login to your account

Forgot Password?

Not Registered