| Price | €166.60 on 24-04-2024 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0N9V Shares | |
| Last Trade: | Unknown 200.00 at €165.26643 |
| Day's Volume: | 3,188 |
| Last Close: | €166.60 |
| Open: | €0.00 |
| ISIN: | FR0000120669 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €41.48 - €167.60 |
| Market Capitalisation: | €2,154m |
| VWAP: | €166.76757 |
| Shares in Issue: | 13m |
Recent Trades History Esso Societe An (0N9V) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | €165.26643 | OTC Trade |
17:28:21 - 24-Apr-24 |
| Unknown* | 140 | €165.38143 | OTC Trade |
17:09:41 - 24-Apr-24 |
| Unknown* | 183 | €165.8459 | OTC Trade |
17:09:11 - 24-Apr-24 |
| Unknown* | 191 | €166.60 | OTC Trade |
16:54:05 - 24-Apr-24 |
| Unknown* | 0 | €166.20 | OTC Trade |
15:12:13 - 24-Apr-24 |
| Unknown* | 32 | €166.66667 | OTC Trade |
16:32:13 - 24-Apr-24 |
| Unknown* | 1,901 | €167.18748 | OTC Trade |
16:29:47 - 24-Apr-24 |
| Unknown* | 283 | €166.59084 | OTC Trade |
16:14:37 - 24-Apr-24 |
| Unknown* | 0 | €165.60 | OTC Trade |
14:37:55 - 24-Apr-24 |
| Unknown* | 0 | €166.40 | OTC Trade |
14:44:44 - 24-Apr-24 |
