| Price | €99.50 on 15-09-2025 at 18:15:26 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 54.00 at €99.85 |
| Day's Volume: | 196 |
| Last Close: | €99.50 |
| Open: | €0.00 |
| ISIN: | FR0000120669 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €93.85 - €158.608 |
| Market Capitalisation: | €1.27b |
| VWAP: | €99.85638 |
| Shares in Issue: | 12.85m |
Esso Societe An (0N9V) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 54 | €99.85 | OTC Trade |
16:28:10 - 15-Sep-25 |
| Unknown* | 113 | €99.85 | OTC Trade |
16:28:10 - 15-Sep-25 |
| Unknown* | 7 | €99.85 | OTC Trade |
16:28:10 - 15-Sep-25 |
| Unknown* | 0 | €99.50 | SI Trade |
14:32:05 - 15-Sep-25 |
| Unknown* | 0 | €99.70 | SI Trade |
14:27:43 - 15-Sep-25 |
| Unknown* | 0 | €99.90 | OTC Trade |
13:15:29 - 15-Sep-25 |
| Unknown* | 0 | €99.65 | OTC Trade |
13:14:33 - 15-Sep-25 |
| Unknown* | 0 | €99.65 | OTC Trade |
13:13:38 - 15-Sep-25 |
| Unknown* | 0 | €99.65 | OTC Trade |
13:12:50 - 15-Sep-25 |
| Unknown* | 0 | €99.60 | OTC Trade |
13:07:55 - 15-Sep-25 |
Esso Societe An (0N9V) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
