| Price | €107.80 on 18-07-2025 at 18:20:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0N9V Shares | |
| Last Trade: | Unknown 0.00 at €107.80 |
| Day's Volume: | 278 |
| Last Close: | €107.80 |
| Open: | €0.00 |
| ISIN: | FR0000120669 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €97.85 - €170.22763 |
| Market Capitalisation: | €1.37b |
| VWAP: | €107.52767 |
| Shares in Issue: | 12.85m |
Esso Societe An (0N9V) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €107.80 | SI Trade |
15:48:57 - 18-Jul-25 |
| Unknown* | 0 | €107.70 | SI Trade |
15:45:16 - 18-Jul-25 |
| Unknown* | 0 | €107.70 | SI Trade |
15:45:16 - 18-Jul-25 |
| Unknown* | 12 | €107.70 | SI Trade |
15:41:37 - 18-Jul-25 |
| Unknown* | 0 | €108.50 | SI Trade |
15:26:45 - 18-Jul-25 |
| Unknown* | 0 | €108.70 | SI Trade |
15:23:21 - 18-Jul-25 |
| Unknown* | 1 | €108.10 | SI Trade |
15:06:13 - 18-Jul-25 |
| Unknown* | 0 | €108.40 | SI Trade |
14:58:56 - 18-Jul-25 |
| Unknown* | 14 | €108.10 | SI Trade |
14:55:51 - 18-Jul-25 |
| Unknown* | 9 | €108.10 | OTC Trade |
14:46:03 - 18-Jul-25 |
Esso Societe An (0N9V) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
