| Price | €43.94 on 13-11-2025 at 14:38:08 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 31.00 at €46.10 |
| Day's Volume: | 2,043 |
| Last Close: | €43.94 |
| Open: | €0.00 |
| ISIN: | FR0000120669 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €43.94 - €158.608 |
| Market Capitalisation: | €564.83m |
| VWAP: | €46.36969 |
| Shares in Issue: | 12.85m |
Esso Societe An (0N9V) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | €46.10 | SI Trade |
14:38:08 - 13-Nov-25 |
| Unknown* | 1 | €46.42 | SI Trade |
14:38:06 - 13-Nov-25 |
| Unknown* | 0 | €46.30 | SI Trade |
14:38:06 - 13-Nov-25 |
| Unknown* | 5 | €46.42 | SI Trade |
14:36:44 - 13-Nov-25 |
| Unknown* | 4 | €46.42 | SI Trade |
14:36:44 - 13-Nov-25 |
| Unknown* | 3 | €46.62 | SI Trade |
14:36:44 - 13-Nov-25 |
| Unknown* | 0 | €46.42 | SI Trade |
14:36:44 - 13-Nov-25 |
| Unknown* | 3 | €46.42 | SI Trade |
14:34:19 - 13-Nov-25 |
| Unknown* | 1 | €46.42 | SI Trade |
14:34:19 - 13-Nov-25 |
| Unknown* | 0 | €46.88 | SI Trade |
14:34:18 - 13-Nov-25 |
Esso Societe An (0N9V) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
