Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Esso Societe An (0N9V) Share Price

Price €107.80 on 18-07-2025 at 18:20:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0N9V Shares
Last Trade: Unknown 0.00 at €107.80
Day's Volume: 278
Last Close: €107.80
Open: €0.00
ISIN: FR0000120669
Day's Range €0.00 - €0.00
52wk Range: €97.85 - €170.22763
Market Capitalisation: €1.37b
VWAP: €107.52767
Shares in Issue: 12.85m

Esso Societe An (0N9V) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €107.80 SI Trade
15:48:57 - 18-Jul-25
Unknown* 0 €107.70 SI Trade
15:45:16 - 18-Jul-25
Unknown* 0 €107.70 SI Trade
15:45:16 - 18-Jul-25
Unknown* 12 €107.70 SI Trade
15:41:37 - 18-Jul-25
Unknown* 0 €108.50 SI Trade
15:26:45 - 18-Jul-25
Unknown* 0 €108.70 SI Trade
15:23:21 - 18-Jul-25
Unknown* 1 €108.10 SI Trade
15:06:13 - 18-Jul-25
Unknown* 0 €108.40 SI Trade
14:58:56 - 18-Jul-25
Unknown* 14 €108.10 SI Trade
14:55:51 - 18-Jul-25
Unknown* 9 €108.10 OTC Trade
14:46:03 - 18-Jul-25
See more Esso Societe An trades

Esso Societe An (0N9V) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 107.80 107.80 107.80 107.80 278
17th Jul 2025 (Thu) 106.40 106.40 106.40 106.40 362
16th Jul 2025 (Wed) 108.70 108.70 108.70 108.70 247
15th Jul 2025 (Tue) 110.50 110.50 110.50 110.50 349
14th Jul 2025 (Mon) 114.60 114.60 114.60 114.60 885
11th Jul 2025 (Fri) 112.50 112.50 112.50 112.50 630
10th Jul 2025 (Thu) 108.00 108.00 108.00 108.00 591
9th Jul 2025 (Wed) 108.00 108.00 108.00 108.00 458
8th Jul 2025 (Tue) 110.40 110.40 110.40 110.40 4,535
7th Jul 2025 (Mon) 148.30 148.30 148.30 148.30 738
4th Jul 2025 (Fri) 153.50 153.50 153.50 153.50 389
3rd Jul 2025 (Thu) 154.90 154.90 154.90 154.90 134
2nd Jul 2025 (Wed) 154.80 154.80 154.80 154.80 85
1st Jul 2025 (Tue) 149.10 149.10 149.10 149.10 203
30th Jun 2025 (Mon) 150.3228 150.3228 150.3228 150.3228 437
27th Jun 2025 (Fri) 147.10 147.10 147.10 147.10 19
26th Jun 2025 (Thu) 145.40 145.40 145.40 145.40 5
25th Jun 2025 (Wed) 145.70 145.70 145.70 145.70 56
24th Jun 2025 (Tue) 145.70 145.70 145.70 145.70 243
23rd Jun 2025 (Mon) 149.80 149.80 149.80 149.80 71
20th Jun 2025 (Fri) 148.20 148.20 148.20 148.20 4
19th Jun 2025 (Thu) 147.40 147.40 147.40 147.40 30
See more Esso Societe An price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered