Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eni Ord (0N9S) Share Price

Price €23.365 on 12-06-2026 at 18:35:08
Change €-0.5725 -2.39%
Buy €23.835
Sell €22.895
Last Trade: Unknown 140,351.00 at €23.22
Day's Volume: 1,153,890
Last Close: €23.365
Open: €22.9625
ISIN: IT0003132476
Day's Range €22.485 - €23.365
52wk Range: €13.466 - €24.8425
Market Capitalisation: €68.46b
VWAP: €23.00876
Shares in Issue: 2.93b

Eni Ord (0N9S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 140,351 €23.22 SI Trade
Negotiated Trade
16:56:11 - 12-Jun-26
Sell* 2,735 €23.22 SI Trade
16:35:13 - 12-Jun-26
Sell* 721 €23.22 SI Trade
16:35:13 - 12-Jun-26
Sell* 1,253 €23.22 SI Trade
16:35:13 - 12-Jun-26
Sell* 334 €23.22 SI Trade
16:35:13 - 12-Jun-26
Sell* 921 €23.22 SI Trade
16:35:13 - 12-Jun-26
Sell* 111 €23.22 SI Trade
16:35:13 - 12-Jun-26
Sell* 2,674 €23.22 SI Trade
16:35:13 - 12-Jun-26
Sell* 483 €23.22 SI Trade
16:35:13 - 12-Jun-26
Sell* 1,000 €23.21 SI Trade
16:29:42 - 12-Jun-26
See more Eni Ord trades

Eni Ord (0N9S) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 22.9625 23.365 22.485 23.365 1,153,890
11th Jun 2026 (Thu) 23.6375 23.9375 23.155 23.9375 506,247
10th Jun 2026 (Wed) 23.18 23.4675 23.18 23.4675 532,833
9th Jun 2026 (Tue) 23.62 23.62 23.145 23.145 731,926
8th Jun 2026 (Mon) 23.525 23.9025 23.525 23.6325 426,414
5th Jun 2026 (Fri) 23.2575 23.45 23.2575 23.45 347,039
4th Jun 2026 (Thu) 23.26 23.4475 22.79 23.2075 1,428,110
3rd Jun 2026 (Wed) 23.425 23.4625 22.94 23.4625 713,838
2nd Jun 2026 (Tue) 23.02 23.08 22.7975 23.08 817,358
1st Jun 2026 (Mon) 22.7475 23.035 22.285 23.035 871,336
29th May 2026 (Fri) 22.4725 22.4725 22.00 22.445 387,676
28th May 2026 (Thu) 22.5525 22.72 22.475 22.475 1,031,916
27th May 2026 (Wed) 23.13 23.13 22.31 22.31 533,585
26th May 2026 (Tue) 22.9725 23.2675 22.9725 23.2675 4,186,466
25th May 2026 (Mon) 23.2825 23.2825 23.2825 23.2825 0
22nd May 2026 (Fri) 23.775 23.775 23.05 23.2825 1,328,870
21st May 2026 (Thu) 23.6525 23.815 23.575 23.815 638,388
20th May 2026 (Wed) 23.86 23.9375 23.685 23.685 826,448
19th May 2026 (Tue) 23.9475 24.0575 23.8175 24.0575 837,680
18th May 2026 (Mon) 23.625 23.8975 23.145 23.8725 531,857
15th May 2026 (Fri) 23.58 23.8275 23.575 23.81 635,231
See more Eni Ord price history

Eni Ord (0N9S) Share News

Baltim South West Production Starts; BP And Eni Both Contractors

17th Sep 2019 11:16

(Alliance News) - On Tuesday it was announced that production has begun at the offshore Baltim South West gas field in Egypt, in which Eni SpA and BP PLC are contractors.Eni holds a 50% and Read More

BP Inks Oman Partnership With Eni Near Existing Producing Field

31st Jul 2019 10:07

(Alliance News) - Oil major BP PLC has signed an exploration and production sharing agreement with Italy's Eni SpA in Oman, the two said Wednesday.Both will hold 50% of Block 77, which Read More

Serica Energy "Disappointed" As Rowallan Well Finds No Hydrocarbons

4th Apr 2019 11:29

LONDON (Alliance News) - Serica Energy PLC on Thursday said it was "disappointed" as the Rowallan exploration well in the central North Sea, offshore UK, was not found to be hydrocarbon Read More

TOP NEWS: BP To Partner With Eni For Exploring Oman Block

14th Jan 2019 09:42

LONDON (Alliance News) - Blue chip oil company BP PLC on Monday said it and Italian oil major Eni Spa have signed a heads of agreement with the Ministry of Oil & Gas of Oman to explore Block a Read More

Egyptian Government Gives Thumbs Up To Eni's Nour Stake Sale To BP

10th Dec 2018 06:43

LONDON (Alliance News) - Italian oil major Eni SpA on Monday said the Egyptian government has approved a sale of stake in a offshore permit to BP PLC.Eni is selling a 25% interest in the in Read More

See more Eni Ord news
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered