Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eni Ord (0N9S) Share Price

Intraday
Historical

Price	€23.6725 on 03-08-2026 at 18:35:06
Change	€-0.295 -1.23%
Buy	€24.15
Sell	€23.195

Last Trade:	Unknown 24,010.00 at €23.695
Day's Volume:	1,189,155
Last Close:	€23.6725
Open:	€23.5525
ISIN:	IT0003132476

Day's Range	€23.075 - €23.6725
52wk Range:	€14.286 - €24.8425
Market Capitalisation:	€68.59b
VWAP:	€23.4726
Shares in Issue:	2.90b

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eni Ord (0N9S) Latest Trades
Unknown*	24,010	€23.695	SI Trade Negotiated Trade	16:53:17 - 03-Aug-26
Buy*	180	€23.695	SI Trade	16:35:24 - 03-Aug-26
Buy*	291	€23.695	SI Trade	16:35:24 - 03-Aug-26
Buy*	1,605	€23.695	SI Trade	16:35:24 - 03-Aug-26
Buy*	20	€23.695	SI Trade	16:35:24 - 03-Aug-26
Buy*	8,952	€23.695	SI Trade	16:35:24 - 03-Aug-26
Buy*	96	€23.695	SI Trade	16:35:24 - 03-Aug-26
Buy*	24	€23.695	SI Trade	16:35:24 - 03-Aug-26
Buy*	973	€23.695	SI Trade	16:35:24 - 03-Aug-26
Buy*	541	€23.695	SI Trade	16:35:24 - 03-Aug-26

See more Eni Ord trades

Eni Ord (0N9S) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	23.725	23.9675	23.72	23.9675	1,214,872
30th Jul 2026 (Thu)	23.615	23.615	23.615	23.615	1,860,326
29th Jul 2026 (Wed)	22.265	23.5175	22.265	23.5175	1,531,262
28th Jul 2026 (Tue)	22.3925	22.3925	22.275	22.275	431,601
27th Jul 2026 (Mon)	21.9775	22.3175	21.51	22.3175	971,225
24th Jul 2026 (Fri)	22.9275	22.9375	22.7025	22.9375	397,362
23rd Jul 2026 (Thu)	22.275	22.9975	22.275	22.9975	1,747,441
22nd Jul 2026 (Wed)	21.8725	22.3025	21.8725	22.3025	1,300,510
21st Jul 2026 (Tue)	21.6775	21.935	21.6775	21.935	623,149
20th Jul 2026 (Mon)	21.9725	21.9725	21.495	21.71	583,135
17th Jul 2026 (Fri)	21.1775	21.6525	21.1775	21.6525	467,233
16th Jul 2026 (Thu)	21.40	21.415	21.1125	21.1125	444,812
15th Jul 2026 (Wed)	21.8175	21.8175	21.3175	21.3175	366,390
14th Jul 2026 (Tue)	21.4375	21.8475	21.4375	21.8475	577,016
13th Jul 2026 (Mon)	20.91	21.2875	20.91	21.2875	811,172
10th Jul 2026 (Fri)	20.97	20.97	20.6975	20.6975	229,520
9th Jul 2026 (Thu)	21.2625	21.2625	21.025	21.025	759,539
8th Jul 2026 (Wed)	21.055	21.3525	20.615	21.3525	1,478,065
7th Jul 2026 (Tue)	20.3965	20.555	20.3965	20.555	414,514
6th Jul 2026 (Mon)	20.4425	20.4425	20.391	20.391	422,581
3rd Jul 2026 (Fri)	20.4175	20.5275	20.4175	20.5275	232,395

See more Eni Ord price history

Date	Source	Headline
Eni Ord (0N9S) Regulatory News

See more Eni Ord regulatory news

FTSE 100 Latest

Value10,857.70

Change-10.35