| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24,010 | €23.695 | SI Trade Negotiated Trade |
16:53:17 - 03-Aug-26 |
| Buy* | 180 | €23.695 | SI Trade |
16:35:24 - 03-Aug-26 |
| Buy* | 291 | €23.695 | SI Trade |
16:35:24 - 03-Aug-26 |
| Buy* | 1,605 | €23.695 | SI Trade |
16:35:24 - 03-Aug-26 |
| Buy* | 20 | €23.695 | SI Trade |
16:35:24 - 03-Aug-26 |
| Buy* | 8,952 | €23.695 | SI Trade |
16:35:24 - 03-Aug-26 |
| Buy* | 96 | €23.695 | SI Trade |
16:35:24 - 03-Aug-26 |
| Buy* | 24 | €23.695 | SI Trade |
16:35:24 - 03-Aug-26 |
| Buy* | 973 | €23.695 | SI Trade |
16:35:24 - 03-Aug-26 |
| Buy* | 541 | €23.695 | SI Trade |
16:35:24 - 03-Aug-26 |
| Buy* | 1,531 | €23.695 | SI Trade |
16:35:24 - 03-Aug-26 |
| Buy* | 64 | €23.695 | SI Trade |
16:29:43 - 03-Aug-26 |
| Buy* | 3,470 | €23.705 | SI Trade |
16:29:42 - 03-Aug-26 |
| Buy* | 81 | €23.695 | SI Trade |
16:29:32 - 03-Aug-26 |
| Buy* | 819 | €23.70 | SI Trade |
16:29:32 - 03-Aug-26 |
| Buy* | 2,000 | €23.695 | SI Trade |
16:29:11 - 03-Aug-26 |
| Buy* | 85 | €23.69 | SI Trade |
16:29:06 - 03-Aug-26 |
| Buy* | 1 | €23.695 | SI Trade |
16:28:57 - 03-Aug-26 |
| Buy* | 1 | €23.69 | SI Trade |
16:28:56 - 03-Aug-26 |
| Buy* | 1 | €23.69 | SI Trade |
16:28:56 - 03-Aug-26 |
| Buy* | 1 | €23.69 | SI Trade |
16:28:55 - 03-Aug-26 |
| Buy* | 2 | €23.68 | SI Trade |
16:28:21 - 03-Aug-26 |
| Buy* | 1 | €23.685 | SI Trade |
16:28:21 - 03-Aug-26 |
| Buy* | 140 | €23.675 | SI Trade |
16:28:19 - 03-Aug-26 |
| Sell* | 5,600 | €23.665 | SI Trade |
16:28:07 - 03-Aug-26 |
| Sell* | 3 | €23.665 | SI Trade |
16:27:28 - 03-Aug-26 |
| Sell* | 4,327 | €23.66 | SI Trade |
16:27:12 - 03-Aug-26 |
| Sell* | 5,673 | €23.665 | SI Trade |
16:27:12 - 03-Aug-26 |
| Sell* | 1 | €23.67 | SI Trade |
16:27:12 - 03-Aug-26 |
| Sell* | 1 | €23.67 | SI Trade |
16:27:07 - 03-Aug-26 |
| Sell* | 1 | €23.67 | SI Trade |
16:27:03 - 03-Aug-26 |
| Sell* | 1 | €23.665 | SI Trade |
16:26:01 - 03-Aug-26 |
| Sell* | 40 | €23.665 | SI Trade |
16:25:52 - 03-Aug-26 |
| Sell* | 500 | €23.665 | SI Trade |
16:25:22 - 03-Aug-26 |
| Sell* | 2 | €23.66 | SI Trade |
16:25:14 - 03-Aug-26 |
| Sell* | 3 | €23.64 | SI Trade |
16:24:43 - 03-Aug-26 |
| Sell* | 1 | €23.64 | SI Trade |
16:24:42 - 03-Aug-26 |
| Sell* | 20 | €23.655 | SI Trade |
16:24:31 - 03-Aug-26 |
| Sell* | 1 | €23.665 | SI Trade |
16:23:30 - 03-Aug-26 |
| Sell* | 2 | €23.665 | SI Trade |
16:22:59 - 03-Aug-26 |
| Sell* | 1 | €23.665 | SI Trade |
16:22:53 - 03-Aug-26 |
| Sell* | 2 | €23.66 | SI Trade |
16:22:48 - 03-Aug-26 |
| Sell* | 1 | €23.66 | SI Trade |
16:22:41 - 03-Aug-26 |
| Sell* | 1 | €23.66 | SI Trade |
16:22:31 - 03-Aug-26 |
| Sell* | 1 | €23.66 | SI Trade |
16:22:31 - 03-Aug-26 |
| Sell* | 2 | €23.66 | SI Trade |
16:22:24 - 03-Aug-26 |
| Sell* | 5 | €23.66 | SI Trade |
16:22:24 - 03-Aug-26 |
| Sell* | 2 | €23.66 | SI Trade |
16:22:20 - 03-Aug-26 |
| Sell* | 1 | €23.66 | SI Trade |
16:22:19 - 03-Aug-26 |
| Sell* | 7 | €23.66 | SI Trade |
16:22:19 - 03-Aug-26 |
| Sell* | 1 | €23.665 | SI Trade |
16:22:01 - 03-Aug-26 |
| Sell* | 1 | €23.665 | SI Trade |
16:22:01 - 03-Aug-26 |
| Sell* | 9 | €23.66 | SI Trade |
16:21:56 - 03-Aug-26 |
| Sell* | 3 | €23.66 | SI Trade |
16:21:56 - 03-Aug-26 |
| Sell* | 3 | €23.655 | SI Trade |
16:21:45 - 03-Aug-26 |
| Sell* | 1 | €23.655 | SI Trade |
16:21:45 - 03-Aug-26 |
| Sell* | 1 | €23.66 | SI Trade |
16:21:45 - 03-Aug-26 |
| Sell* | 500 | €23.655 | SI Trade |
16:21:37 - 03-Aug-26 |
| Sell* | 3 | €23.655 | SI Trade |
16:21:29 - 03-Aug-26 |
| Sell* | 1 | €23.655 | SI Trade |
16:21:29 - 03-Aug-26 |
| Sell* | 1 | €23.66 | SI Trade |
16:21:23 - 03-Aug-26 |
| Sell* | 1 | €23.66 | SI Trade |
16:21:21 - 03-Aug-26 |
| Sell* | 2 | €23.66 | SI Trade |
16:21:21 - 03-Aug-26 |
| Sell* | 1 | €23.66 | SI Trade |
16:21:19 - 03-Aug-26 |
| Sell* | 3 | €23.665 | SI Trade |
16:21:19 - 03-Aug-26 |
| Sell* | 1 | €23.665 | SI Trade |
16:21:19 - 03-Aug-26 |
| Sell* | 1 | €23.665 | SI Trade |
16:21:15 - 03-Aug-26 |
| Sell* | 3 | €23.665 | SI Trade |
16:21:14 - 03-Aug-26 |
| Sell* | 4 | €23.665 | SI Trade |
16:21:14 - 03-Aug-26 |
| Sell* | 15 | €23.665 | SI Trade |
16:21:14 - 03-Aug-26 |
| Sell* | 2 | €23.665 | SI Trade |
16:21:14 - 03-Aug-26 |
| Sell* | 2 | €23.665 | SI Trade |
16:21:14 - 03-Aug-26 |
| Sell* | 4 | €23.665 | SI Trade |
16:21:14 - 03-Aug-26 |
| Sell* | 7 | €23.665 | SI Trade |
16:21:12 - 03-Aug-26 |
| Sell* | 4 | €23.665 | SI Trade |
16:21:12 - 03-Aug-26 |
| Buy* | 130 | €23.68 | SI Trade |
16:20:33 - 03-Aug-26 |
| Buy* | 470 | €23.68 | SI Trade |
16:20:33 - 03-Aug-26 |
| Unknown* | 0 | €23.69 | SI Trade |
16:20:22 - 03-Aug-26 |
| Unknown* | 0 | €23.675 | OTC Trade |
16:20:17 - 03-Aug-26 |
| Unknown* | 0 | €23.675 | OTC Trade |
16:20:17 - 03-Aug-26 |
| Sell* | 130 | €23.67 | SI Trade |
16:20:14 - 03-Aug-26 |
| Sell* | 80 | €23.665 | SI Trade |
16:20:12 - 03-Aug-26 |
| Sell* | 165 | €23.67 | SI Trade |
16:20:03 - 03-Aug-26 |
| Sell* | 850 | €23.65 | SI Trade |
16:19:53 - 03-Aug-26 |
| Sell* | 150 | €23.655 | SI Trade |
16:19:44 - 03-Aug-26 |
| Sell* | 250 | €23.65 | SI Trade |
16:18:23 - 03-Aug-26 |
| Sell* | 1 | €23.66 | SI Trade |
16:17:47 - 03-Aug-26 |
| Sell* | 200 | €23.66 | SI Trade |
16:15:44 - 03-Aug-26 |
| Unknown* | 21 | €23.665 | OTC Trade |
16:15:14 - 03-Aug-26 |
| Sell* | 240 | €23.66 | SI Trade |
16:15:09 - 03-Aug-26 |
| Sell* | 250 | €23.645 | SI Trade |
16:14:08 - 03-Aug-26 |
| Sell* | 225 | €23.645 | SI Trade |
16:13:46 - 03-Aug-26 |
| Sell* | 220 | €23.655 | SI Trade |
16:13:29 - 03-Aug-26 |
| Buy* | 4 | €23.685 | SI Trade |
16:13:00 - 03-Aug-26 |
| Sell* | 500 | €23.665 | SI Trade |
16:12:10 - 03-Aug-26 |
| Sell* | 500 | €23.655 | SI Trade |
16:11:05 - 03-Aug-26 |
| Unknown* | 0 | €23.66 | OTC Trade |
16:10:52 - 03-Aug-26 |
| Unknown* | 0 | €23.665 | OTC Trade |
16:10:50 - 03-Aug-26 |
| Unknown* | 0 | €23.665 | OTC Trade |
16:10:50 - 03-Aug-26 |
| Unknown* | 0 | €23.665 | OTC Trade |
16:10:50 - 03-Aug-26 |
| Sell* | 160 | €23.66 | SI Trade |
16:10:47 - 03-Aug-26 |
| Sell* | 300 | €23.665 | SI Trade |
16:10:31 - 03-Aug-26 |
| Buy* | 171 | €23.665 | SI Trade |
16:10:07 - 03-Aug-26 |
| Buy* | 300 | €23.665 | SI Trade |
16:09:23 - 03-Aug-26 |
| Buy* | 2,601 | €23.65 | SI Trade |
16:06:34 - 03-Aug-26 |
| Buy* | 2,399 | €23.65 | SI Trade |
16:06:34 - 03-Aug-26 |
| Buy* | 500 | €23.64 | SI Trade |
16:06:29 - 03-Aug-26 |
| Buy* | 200 | €23.645 | SI Trade |
16:06:12 - 03-Aug-26 |
| Unknown* | 3 | €23.625 | OTC Trade |
16:05:52 - 03-Aug-26 |
| Unknown* | 9 | €23.625 | OTC Trade |
16:05:52 - 03-Aug-26 |
| Unknown* | 0 | €23.635 | OTC Trade |
16:04:57 - 03-Aug-26 |
| Buy* | 250 | €23.625 | SI Trade |
16:04:31 - 03-Aug-26 |
| Buy* | 200 | €23.625 | SI Trade |
16:04:27 - 03-Aug-26 |
| Unknown* | 149 | €23.63098 | Currency Conversion Negotiated Trade |
16:03:34 - 03-Aug-26 |
| Buy* | 1,705 | €23.61 | SI Trade |
16:02:28 - 03-Aug-26 |
| Buy* | 6,295 | €23.61 | SI Trade |
16:02:28 - 03-Aug-26 |
| Unknown* | 0 | €23.64 | SI Trade |
16:02:00 - 03-Aug-26 |
| Buy* | 1,000 | €23.625 | SI Trade |
16:01:28 - 03-Aug-26 |
| Unknown* | 0 | €23.625 | OTC Trade |
16:01:25 - 03-Aug-26 |
| Unknown* | 16 | €23.625 | OTC Trade |
16:00:50 - 03-Aug-26 |
| Buy* | 200 | €23.625 | SI Trade |
16:00:14 - 03-Aug-26 |
| Buy* | 15 | €23.625 | SI Trade |
16:00:13 - 03-Aug-26 |
| Buy* | 400 | €23.625 | SI Trade |
15:59:56 - 03-Aug-26 |
| Buy* | 200 | €23.625 | SI Trade |
15:59:53 - 03-Aug-26 |
| Buy* | 214 | €23.63 | SI Trade |
15:59:44 - 03-Aug-26 |
| Buy* | 5,166 | €23.615 | SI Trade |
15:59:22 - 03-Aug-26 |
| Buy* | 42 | €23.595 | SI Trade |
15:58:19 - 03-Aug-26 |
| Buy* | 7 | €23.60 | SI Trade |
15:58:19 - 03-Aug-26 |
| Buy* | 50 | €23.61 | SI Trade |
15:57:49 - 03-Aug-26 |
| Unknown* | 27 | €23.62 | OTC Trade |
15:54:15 - 03-Aug-26 |
| Buy* | 20 | €23.60 | SI Trade |
15:54:01 - 03-Aug-26 |
| Buy* | 1,500 | €23.60 | SI Trade |
15:53:25 - 03-Aug-26 |
| Unknown* | 0 | €23.59 | OTC Trade |
15:52:33 - 03-Aug-26 |
| Unknown* | 0 | €23.59 | OTC Trade |
15:52:33 - 03-Aug-26 |
| Unknown* | 0 | €23.59 | OTC Trade |
15:52:33 - 03-Aug-26 |
| Buy* | 1,700 | €23.585 | SI Trade |
15:52:33 - 03-Aug-26 |
| Buy* | 900 | €23.585 | SI Trade |
15:52:28 - 03-Aug-26 |
| Buy* | 50 | €23.58 | SI Trade |
15:52:26 - 03-Aug-26 |
| Unknown* | 12 | €23.59 | OTC Trade |
15:52:20 - 03-Aug-26 |
| Unknown* | 0 | €23.59 | OTC Trade |
15:51:12 - 03-Aug-26 |
| Unknown* | 0 | €23.585 | OTC Trade |
15:50:09 - 03-Aug-26 |
| Unknown* | 0 | €23.585 | OTC Trade |
15:50:09 - 03-Aug-26 |
| Unknown* | 0 | €23.585 | OTC Trade |
15:50:09 - 03-Aug-26 |
| Unknown* | 0 | €23.585 | OTC Trade |
15:50:09 - 03-Aug-26 |
| Buy* | 300 | €23.575 | SI Trade |
15:47:31 - 03-Aug-26 |
| Buy* | 400 | €23.565 | SI Trade |
15:47:16 - 03-Aug-26 |
| Unknown* | 0 | €23.58 | SI Trade |
15:46:57 - 03-Aug-26 |
| Buy* | 17 | €23.57 | SI Trade |
15:45:50 - 03-Aug-26 |
| Buy* | 600 | €23.565 | SI Trade |
15:45:16 - 03-Aug-26 |
| Unknown* | 0 | €23.59 | SI Trade |
15:45:04 - 03-Aug-26 |
| Buy* | 800 | €23.58 | SI Trade |
15:44:41 - 03-Aug-26 |
| Buy* | 100 | €23.58 | SI Trade |
15:44:30 - 03-Aug-26 |
| Buy* | 50 | €23.58 | SI Trade |
15:42:45 - 03-Aug-26 |
| Buy* | 25 | €23.575 | SI Trade |
15:42:37 - 03-Aug-26 |
| Buy* | 200 | €23.55 | SI Trade |
15:40:31 - 03-Aug-26 |
| Buy* | 1,000 | €23.555 | SI Trade |
15:40:18 - 03-Aug-26 |
| Unknown* | 0 | €23.56 | SI Trade |
15:35:59 - 03-Aug-26 |
| Buy* | 2,000 | €23.545 | SI Trade |
15:35:34 - 03-Aug-26 |
| Unknown* | 0 | €23.575 | OTC Trade |
15:34:54 - 03-Aug-26 |
| Unknown* | 0 | €23.575 | OTC Trade |
15:34:54 - 03-Aug-26 |
| Unknown* | 0 | €23.575 | OTC Trade |
15:34:54 - 03-Aug-26 |
| Buy* | 23 | €23.59 | SI Trade |
15:32:54 - 03-Aug-26 |
| Buy* | 165 | €23.565 | SI Trade |
15:32:49 - 03-Aug-26 |
| Unknown* | 332 | €23.4925 | OTC Trade |
15:31:57 - 03-Aug-26 |
| Unknown* | 0 | €23.555 | OTC Trade |
15:30:04 - 03-Aug-26 |
| Unknown* | 0 | €23.555 | OTC Trade |
15:30:04 - 03-Aug-26 |
| Unknown* | 0 | €23.555 | OTC Trade |
15:30:04 - 03-Aug-26 |
| Unknown* | 0 | €23.555 | OTC Trade |
15:30:04 - 03-Aug-26 |
| Unknown* | 0 | €23.555 | OTC Trade |
15:29:45 - 03-Aug-26 |
| Unknown* | 0 | €23.555 | OTC Trade |
15:29:45 - 03-Aug-26 |
| Unknown* | 0 | €23.555 | OTC Trade |
15:29:45 - 03-Aug-26 |
| Buy* | 1,062 | €23.53 | SI Trade |
15:27:40 - 03-Aug-26 |
| Buy* | 6,238 | €23.535 | SI Trade |
15:27:40 - 03-Aug-26 |
| Buy* | 200 | €23.54 | SI Trade |
15:27:40 - 03-Aug-26 |
| Buy* | 1,000 | €23.575 | SI Trade |
15:25:02 - 03-Aug-26 |
| Buy* | 267 | €23.565 | SI Trade |
15:24:27 - 03-Aug-26 |
| Buy* | 833 | €23.57 | SI Trade |
15:24:27 - 03-Aug-26 |
| Buy* | 95 | €23.56 | SI Trade |
15:24:18 - 03-Aug-26 |
| Unknown* | 0 | €23.57 | OTC Trade |
15:24:16 - 03-Aug-26 |
| Unknown* | 0 | €23.57 | OTC Trade |
15:24:16 - 03-Aug-26 |
| Unknown* | 0 | €23.57 | OTC Trade |
15:24:16 - 03-Aug-26 |
| Unknown* | 0 | €23.56 | OTC Trade |
15:22:15 - 03-Aug-26 |
| Unknown* | 0 | €23.56 | OTC Trade |
15:22:15 - 03-Aug-26 |
| Unknown* | 0 | €23.55 | OTC Trade |
15:22:07 - 03-Aug-26 |
| Unknown* | 0 | €23.555 | OTC Trade |
15:22:07 - 03-Aug-26 |
| Buy* | 600 | €23.555 | SI Trade |
15:21:09 - 03-Aug-26 |
| Buy* | 4 | €23.575 | SI Trade |
15:20:40 - 03-Aug-26 |
| Buy* | 82 | €23.56 | SI Trade |
15:19:08 - 03-Aug-26 |
| Buy* | 8 | €23.56 | SI Trade |
15:19:08 - 03-Aug-26 |
| Buy* | 1,000 | €23.55 | SI Trade |
15:19:00 - 03-Aug-26 |
| Unknown* | 0 | €23.54 | OTC Trade |
15:18:32 - 03-Aug-26 |
| Unknown* | 1 | €23.54 | OTC Trade |
15:18:32 - 03-Aug-26 |
| Unknown* | 0 | €23.54 | OTC Trade |
15:18:32 - 03-Aug-26 |
| Buy* | 30 | €23.555 | SI Trade |
15:18:03 - 03-Aug-26 |
| Unknown* | 1 | €23.52899 | Currency Conversion Negotiated Trade |
15:16:30 - 03-Aug-26 |
| Unknown* | 4 | €23.58354 | Currency Conversion Negotiated Trade |
15:16:30 - 03-Aug-26 |
| Unknown* | 0 | €23.54 | SI Trade |
15:15:09 - 03-Aug-26 |
| Unknown* | 11 | €23.56 | OTC Trade |
15:14:46 - 03-Aug-26 |
| Unknown* | 1 | €23.56 | OTC Trade |
15:14:46 - 03-Aug-26 |
| Unknown* | 0 | €23.56 | OTC Trade |
15:14:46 - 03-Aug-26 |