Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eni Ord (0N9S) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,209 €20.755 SI Trade
Negotiated Trade
 17:03:58 - 10-Jul-26
Buy* 260 €20.755 SI Trade
 16:35:25 - 10-Jul-26
Buy* 78 €20.755 SI Trade
 16:35:25 - 10-Jul-26
Buy* 385 €20.755 SI Trade
 16:35:25 - 10-Jul-26
Buy* 1,132 €20.755 SI Trade
 16:35:25 - 10-Jul-26
Buy* 23 €20.755 SI Trade
 16:35:25 - 10-Jul-26
Buy* 70 €20.755 SI Trade
 16:35:25 - 10-Jul-26
Buy* 173 €20.755 SI Trade
 16:35:25 - 10-Jul-26
Buy* 234 €20.755 SI Trade
 16:35:25 - 10-Jul-26
Buy* 304 €20.7375 SI Trade
 16:29:10 - 10-Jul-26
Buy* 304 €20.7375 SI Trade
 16:29:10 - 10-Jul-26
Buy* 271 €20.75 SI Trade
 16:28:19 - 10-Jul-26
Buy* 339 €20.7525 SI Trade
 16:28:17 - 10-Jul-26
Buy* 339 €20.7525 SI Trade
 16:28:17 - 10-Jul-26
Buy* 384 €20.75 SI Trade
 16:28:09 - 10-Jul-26
Buy* 149 €20.75 SI Trade
 16:27:59 - 10-Jul-26
Buy* 50 €20.75 SI Trade
 16:27:48 - 10-Jul-26
Buy* 500 €20.755 SI Trade
 16:27:35 - 10-Jul-26
Unknown* 0 €20.78 SI Trade
 16:27:00 - 10-Jul-26
Buy* 50 €20.76 SI Trade
 16:22:08 - 10-Jul-26
Buy* 125 €20.755 SI Trade
 16:20:55 - 10-Jul-26
Buy* 10 €20.75 SI Trade
 16:20:01 - 10-Jul-26
Unknown* 0 €20.765 OTC Trade
 16:19:41 - 10-Jul-26
Unknown* 0 €20.765 OTC Trade
 16:19:41 - 10-Jul-26
Unknown* 0 €20.765 OTC Trade
 16:19:41 - 10-Jul-26
Unknown* 0 €20.765 OTC Trade
 16:19:41 - 10-Jul-26
Unknown* 0 €20.765 OTC Trade
 16:19:41 - 10-Jul-26
Buy* 12 €20.765 SI Trade
 16:19:33 - 10-Jul-26
Buy* 1,988 €20.76 SI Trade
 16:19:33 - 10-Jul-26
Unknown* 0 €20.765 SI Trade
 16:18:25 - 10-Jul-26
Buy* 1,911 €20.74 SI Trade
 16:16:42 - 10-Jul-26
Buy* 339 €20.735 SI Trade
 16:14:18 - 10-Jul-26
Buy* 339 €20.735 SI Trade
 16:14:18 - 10-Jul-26
Unknown* 0 €20.74 OTC Trade
 16:13:14 - 10-Jul-26
Unknown* 0 €20.74 OTC Trade
 16:13:14 - 10-Jul-26
Unknown* 0 €20.74 OTC Trade
 16:13:14 - 10-Jul-26
Unknown* 0 €20.74 OTC Trade
 16:13:14 - 10-Jul-26
Unknown* 0 €20.74 OTC Trade
 16:13:14 - 10-Jul-26
Unknown* 0 €20.74 OTC Trade
 16:13:14 - 10-Jul-26
Unknown* 0 €20.74 OTC Trade
 16:13:14 - 10-Jul-26
Unknown* 0 €20.74 OTC Trade
 16:13:14 - 10-Jul-26
Unknown* 0 €20.74 OTC Trade
 16:13:14 - 10-Jul-26
Unknown* 0 €20.74 OTC Trade
 16:13:14 - 10-Jul-26
Unknown* 0 €20.74 OTC Trade
 16:13:14 - 10-Jul-26
Unknown* 0 €20.74 OTC Trade
 16:13:14 - 10-Jul-26
Unknown* 0 €20.74 OTC Trade
 16:13:14 - 10-Jul-26
Unknown* 0 €20.74 OTC Trade
 16:13:14 - 10-Jul-26
Unknown* 0 €20.74 OTC Trade
 16:13:14 - 10-Jul-26
Unknown* 0 €20.74 OTC Trade
 16:13:14 - 10-Jul-26
Unknown* 0 €20.74 OTC Trade
 16:13:14 - 10-Jul-26
Unknown* 0 €20.74 OTC Trade
 16:13:14 - 10-Jul-26
Unknown* 0 €20.74 OTC Trade
 16:13:14 - 10-Jul-26
Unknown* 0 €20.74 OTC Trade
 16:13:14 - 10-Jul-26
Unknown* 0 €20.74 OTC Trade
 16:13:14 - 10-Jul-26
Unknown* 0 €20.74 OTC Trade
 16:13:14 - 10-Jul-26
Unknown* 0 €20.74 OTC Trade
 16:13:14 - 10-Jul-26
Unknown* 0 €20.74 OTC Trade
 16:13:13 - 10-Jul-26
Unknown* 0 €20.74 OTC Trade
 16:13:13 - 10-Jul-26
Unknown* 0 €20.74 OTC Trade
 16:13:13 - 10-Jul-26
Unknown* 0 €20.74 OTC Trade
 16:13:13 - 10-Jul-26
Unknown* 0 €20.74 OTC Trade
 16:13:13 - 10-Jul-26
Unknown* 0 €20.74 OTC Trade
 16:13:13 - 10-Jul-26
Unknown* 0 €20.74 OTC Trade
 16:13:13 - 10-Jul-26
Unknown* 0 €20.74 OTC Trade
 16:13:13 - 10-Jul-26
Unknown* 0 €20.74 OTC Trade
 16:13:13 - 10-Jul-26
Unknown* 0 €20.74 OTC Trade
 16:13:13 - 10-Jul-26
Unknown* 0 €20.74 OTC Trade
 16:13:13 - 10-Jul-26
Unknown* 0 €20.74 OTC Trade
 16:13:13 - 10-Jul-26
Unknown* 0 €20.74 OTC Trade
 16:13:13 - 10-Jul-26
Unknown* 0 €20.74 OTC Trade
 16:13:13 - 10-Jul-26
Unknown* 0 €20.74 OTC Trade
 16:13:13 - 10-Jul-26
Unknown* 0 €20.74 OTC Trade
 16:13:13 - 10-Jul-26
Unknown* 0 €20.74 OTC Trade
 16:13:13 - 10-Jul-26
Unknown* 0 €20.74 OTC Trade
 16:13:13 - 10-Jul-26
Unknown* 0 €20.74 OTC Trade
 16:13:13 - 10-Jul-26
Unknown* 0 €20.74 OTC Trade
 16:13:13 - 10-Jul-26
Unknown* 0 €20.74 OTC Trade
 16:13:13 - 10-Jul-26
Unknown* 0 €20.74 OTC Trade
 16:13:13 - 10-Jul-26
Unknown* 0 €20.74 OTC Trade
 16:13:13 - 10-Jul-26
Unknown* 0 €20.74 OTC Trade
 16:13:13 - 10-Jul-26
Unknown* 0 €20.74 OTC Trade
 16:13:13 - 10-Jul-26
Unknown* 0 €20.74 OTC Trade
 16:13:13 - 10-Jul-26
Unknown* 0 €20.74 OTC Trade
 16:13:13 - 10-Jul-26
Unknown* 0 €20.74 OTC Trade
 16:13:13 - 10-Jul-26
Unknown* 0 €20.74 OTC Trade
 16:13:13 - 10-Jul-26
Buy* 30 €20.765 SI Trade
 16:11:52 - 10-Jul-26
Unknown* 0 €20.755 OTC Trade
 16:09:01 - 10-Jul-26
Unknown* 0 €20.755 OTC Trade
 16:09:01 - 10-Jul-26
Unknown* 0 €20.755 OTC Trade
 16:09:01 - 10-Jul-26
Unknown* 0 €20.755 OTC Trade
 16:09:01 - 10-Jul-26
Unknown* 0 €20.755 OTC Trade
 16:09:01 - 10-Jul-26
Unknown* 0 €20.755 OTC Trade
 16:07:15 - 10-Jul-26
Unknown* 0 €20.755 OTC Trade
 16:07:15 - 10-Jul-26
Unknown* 0 €20.755 OTC Trade
 16:07:15 - 10-Jul-26
Unknown* 0 €20.755 OTC Trade
 16:07:15 - 10-Jul-26
Unknown* 0 €20.755 OTC Trade
 16:07:15 - 10-Jul-26
Buy* 4,377 €20.75 SI Trade
 16:02:45 - 10-Jul-26
Buy* 4,377 €20.75 SI Trade
 16:02:45 - 10-Jul-26
Buy* 4,377 €20.75 SI Trade
 16:02:45 - 10-Jul-26
Buy* 3,623 €20.745 SI Trade
 16:02:45 - 10-Jul-26
Buy* 3,623 €20.745 SI Trade
 16:02:45 - 10-Jul-26
Buy* 3,623 €20.745 SI Trade
 16:02:45 - 10-Jul-26
Unknown* 0 €20.75 SI Trade
 16:02:44 - 10-Jul-26
Buy* 240 €20.735 SI Trade
 16:02:23 - 10-Jul-26
Unknown* 0 €20.725 OTC Trade
 16:01:42 - 10-Jul-26
Unknown* 0 €20.725 OTC Trade
 16:01:42 - 10-Jul-26
Unknown* 0 €20.725 OTC Trade
 16:01:42 - 10-Jul-26
Unknown* 0 €20.725 OTC Trade
 16:01:42 - 10-Jul-26
Unknown* 0 €20.725 OTC Trade
 16:01:42 - 10-Jul-26
Buy* 750 €20.725 SI Trade
 16:00:47 - 10-Jul-26
Buy* 1,000 €20.725 SI Trade
 15:59:57 - 10-Jul-26
Unknown* 0 €20.71 OTC Trade
 15:59:30 - 10-Jul-26
Unknown* 0 €20.71 OTC Trade
 15:59:23 - 10-Jul-26
Unknown* 0 €20.71 OTC Trade
 15:59:23 - 10-Jul-26
Unknown* 0 €20.70 OTC Trade
 15:55:46 - 10-Jul-26
Unknown* 0 €20.70 OTC Trade
 15:55:46 - 10-Jul-26
Unknown* 0 €20.70 OTC Trade
 15:55:46 - 10-Jul-26
Unknown* 0 €20.70 OTC Trade
 15:55:46 - 10-Jul-26
Unknown* 0 €20.70 OTC Trade
 15:55:46 - 10-Jul-26
Unknown* 0 €20.70 OTC Trade
 15:55:46 - 10-Jul-26
Unknown* 0 €20.70 OTC Trade
 15:55:46 - 10-Jul-26
Unknown* 0 €20.70 OTC Trade
 15:55:46 - 10-Jul-26
Unknown* 0 €20.70 OTC Trade
 15:55:46 - 10-Jul-26
Unknown* 0 €20.70 OTC Trade
 15:55:46 - 10-Jul-26
Unknown* 0 €20.70 OTC Trade
 15:55:46 - 10-Jul-26
Unknown* 0 €20.70 OTC Trade
 15:55:45 - 10-Jul-26
Unknown* 1 €20.72675 Currency Conversion
Negotiated Trade
 15:55:16 - 10-Jul-26
Sell* 100 €20.695 SI Trade
 15:50:52 - 10-Jul-26
Unknown* 0 €20.72 OTC Trade
 15:50:03 - 10-Jul-26
Unknown* 1 €20.72 OTC Trade
 15:50:03 - 10-Jul-26
Unknown* 1 €20.72 OTC Trade
 15:50:03 - 10-Jul-26
Unknown* 0 €20.72 OTC Trade
 15:50:03 - 10-Jul-26
Unknown* 0 €20.72 OTC Trade
 15:50:03 - 10-Jul-26
Unknown* 0 €20.72 OTC Trade
 15:49:57 - 10-Jul-26
Unknown* 0 €20.72 OTC Trade
 15:49:57 - 10-Jul-26
Unknown* 0 €20.72 OTC Trade
 15:49:57 - 10-Jul-26
Buy* 1 €20.75 SI Trade
 15:48:24 - 10-Jul-26
Unknown* 0 €20.75 SI Trade
 15:47:38 - 10-Jul-26
Unknown* 0 €20.74 OTC Trade
 15:46:59 - 10-Jul-26
Unknown* 0 €20.74 OTC Trade
 15:46:59 - 10-Jul-26
Unknown* 0 €20.74 OTC Trade
 15:46:59 - 10-Jul-26
Unknown* 0 €20.755 SI Trade
 15:46:44 - 10-Jul-26
Unknown* 0 €20.76 SI Trade
 15:46:25 - 10-Jul-26
Unknown* 0 €20.775 SI Trade
 15:45:35 - 10-Jul-26
Unknown* 0 €20.755 OTC Trade
 15:45:33 - 10-Jul-26
Unknown* 0 €20.755 OTC Trade
 15:45:33 - 10-Jul-26
Unknown* 0 €20.755 OTC Trade
 15:45:33 - 10-Jul-26
Unknown* 0 €20.755 OTC Trade
 15:45:33 - 10-Jul-26
Unknown* 0 €20.755 OTC Trade
 15:45:33 - 10-Jul-26
Unknown* 0 €20.755 OTC Trade
 15:45:28 - 10-Jul-26
Unknown* 0 €20.755 OTC Trade
 15:45:28 - 10-Jul-26
Unknown* 0 €20.755 OTC Trade
 15:45:28 - 10-Jul-26
Unknown* 0 €20.755 OTC Trade
 15:45:28 - 10-Jul-26
Unknown* 0 €20.755 OTC Trade
 15:45:28 - 10-Jul-26
Unknown* 0 €20.755 OTC Trade
 15:45:28 - 10-Jul-26
Unknown* 0 €20.755 OTC Trade
 15:45:28 - 10-Jul-26
Unknown* 0 €20.755 OTC Trade
 15:45:28 - 10-Jul-26
Unknown* 0 €20.755 OTC Trade
 15:45:28 - 10-Jul-26
Unknown* 0 €20.755 OTC Trade
 15:45:28 - 10-Jul-26
Unknown* 0 €20.76 OTC Trade
 15:45:20 - 10-Jul-26
Unknown* 0 €20.76 OTC Trade
 15:45:20 - 10-Jul-26
Unknown* 0 €20.76 OTC Trade
 15:45:20 - 10-Jul-26
Unknown* 0 €20.76 OTC Trade
 15:45:20 - 10-Jul-26
Unknown* 0 €20.76 OTC Trade
 15:45:20 - 10-Jul-26
Unknown* 0 €20.76 OTC Trade
 15:45:17 - 10-Jul-26
Unknown* 0 €20.76 OTC Trade
 15:45:17 - 10-Jul-26
Unknown* 0 €20.76 OTC Trade
 15:45:17 - 10-Jul-26
Unknown* 0 €20.76 OTC Trade
 15:45:17 - 10-Jul-26
Unknown* 0 €20.76 OTC Trade
 15:45:17 - 10-Jul-26
Unknown* 0 €20.76 OTC Trade
 15:45:08 - 10-Jul-26
Unknown* 0 €20.76 OTC Trade
 15:45:08 - 10-Jul-26
Unknown* 0 €20.76 OTC Trade
 15:45:08 - 10-Jul-26
Unknown* 0 €20.76 OTC Trade
 15:45:08 - 10-Jul-26
Unknown* 0 €20.76 OTC Trade
 15:45:08 - 10-Jul-26
Buy* 4,725 €20.75 SI Trade
 15:45:03 - 10-Jul-26
Buy* 2,275 €20.755 SI Trade
 15:45:03 - 10-Jul-26
Unknown* 2 €20.755 OTC Trade
 15:44:58 - 10-Jul-26
Buy* 18 €20.745 SI Trade
 15:44:51 - 10-Jul-26
Buy* 82 €20.75 SI Trade
 15:44:51 - 10-Jul-26
Buy* 448 €20.745 SI Trade
 15:44:18 - 10-Jul-26
Unknown* 0 €20.74 OTC Trade
 15:41:10 - 10-Jul-26
Buy* 240 €20.74 SI Trade
 15:40:01 - 10-Jul-26
Unknown* 0 €20.74 OTC Trade
 15:34:59 - 10-Jul-26
Unknown* 0 €20.74 OTC Trade
 15:34:59 - 10-Jul-26
Buy* 250 €20.745 SI Trade
 15:34:26 - 10-Jul-26
Unknown* 0 €20.78 OTC Trade
 15:33:07 - 10-Jul-26
Buy* 1,000 €20.75 SI Trade
 15:32:58 - 10-Jul-26
Buy* 371 €20.7425 SI Trade
 15:32:49 - 10-Jul-26
Buy* 319 €20.7175 SI Trade
 15:31:18 - 10-Jul-26
Buy* 319 €20.7175 SI Trade
 15:31:18 - 10-Jul-26
Unknown* 0 €20.715 SI Trade
 15:30:35 - 10-Jul-26
Buy* 1 €20.715 SI Trade
 15:30:35 - 10-Jul-26
Buy* 1 €20.715 SI Trade
 15:30:35 - 10-Jul-26
Unknown* 0 €20.755 OTC Trade
 15:28:40 - 10-Jul-26
Unknown* 0 €20.755 OTC Trade
 15:28:40 - 10-Jul-26
Unknown* 0 €20.755 OTC Trade
 15:28:40 - 10-Jul-26
Unknown* 1 €20.75 OTC Trade
 15:28:20 - 10-Jul-26
Unknown* 0 €20.76 OTC Trade
 15:28:15 - 10-Jul-26
Unknown* 0 €20.76 OTC Trade
 15:28:15 - 10-Jul-26
Unknown* 0 €20.76 OTC Trade
 15:28:15 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84