| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 140,351 | €23.22 | SI Trade Negotiated Trade |
16:56:11 - 12-Jun-26 |
| Sell* | 2,735 | €23.22 | SI Trade |
16:35:13 - 12-Jun-26 |
| Sell* | 721 | €23.22 | SI Trade |
16:35:13 - 12-Jun-26 |
| Sell* | 1,253 | €23.22 | SI Trade |
16:35:13 - 12-Jun-26 |
| Sell* | 334 | €23.22 | SI Trade |
16:35:13 - 12-Jun-26 |
| Sell* | 921 | €23.22 | SI Trade |
16:35:13 - 12-Jun-26 |
| Sell* | 111 | €23.22 | SI Trade |
16:35:13 - 12-Jun-26 |
| Sell* | 2,674 | €23.22 | SI Trade |
16:35:13 - 12-Jun-26 |
| Sell* | 483 | €23.22 | SI Trade |
16:35:13 - 12-Jun-26 |
| Sell* | 1,000 | €23.21 | SI Trade |
16:29:42 - 12-Jun-26 |
| Sell* | 400 | €23.21 | SI Trade |
16:29:38 - 12-Jun-26 |
| Sell* | 3,000 | €23.20 | SI Trade |
16:27:58 - 12-Jun-26 |
| Sell* | 5,000 | €23.195 | SI Trade |
16:27:49 - 12-Jun-26 |
| Sell* | 2,250 | €23.195 | SI Trade |
16:27:41 - 12-Jun-26 |
| Sell* | 183 | €23.185 | SI Trade |
16:27:26 - 12-Jun-26 |
| Sell* | 567 | €23.19 | SI Trade |
16:27:26 - 12-Jun-26 |
| Sell* | 200 | €23.19 | SI Trade |
16:26:51 - 12-Jun-26 |
| Sell* | 2,296 | €23.185 | SI Trade |
16:26:50 - 12-Jun-26 |
| Sell* | 2,704 | €23.19 | SI Trade |
16:26:50 - 12-Jun-26 |
| Sell* | 500 | €23.19 | SI Trade |
16:26:30 - 12-Jun-26 |
| Unknown* | 0 | €23.205 | SI Trade |
16:26:06 - 12-Jun-26 |
| Sell* | 2,573 | €23.195 | SI Trade |
16:25:37 - 12-Jun-26 |
| Sell* | 1,377 | €23.195 | SI Trade |
16:25:37 - 12-Jun-26 |
| Unknown* | 0 | €23.20 | SI Trade |
16:22:50 - 12-Jun-26 |
| Sell* | 1,216 | €23.195 | SI Trade |
16:22:17 - 12-Jun-26 |
| Sell* | 45 | €23.195 | SI Trade |
16:21:21 - 12-Jun-26 |
| Sell* | 47 | €23.25 | SI Trade |
16:18:50 - 12-Jun-26 |
| Sell* | 126 | €23.25 | SI Trade |
16:18:48 - 12-Jun-26 |
| Sell* | 126 | €23.25 | SI Trade |
16:18:47 - 12-Jun-26 |
| Sell* | 126 | €23.25 | SI Trade |
16:18:40 - 12-Jun-26 |
| Sell* | 126 | €23.255 | SI Trade |
16:18:40 - 12-Jun-26 |
| Sell* | 126 | €23.255 | SI Trade |
16:18:28 - 12-Jun-26 |
| Sell* | 140 | €23.25 | SI Trade |
16:18:28 - 12-Jun-26 |
| Unknown* | 0 | €23.225 | SI Trade |
16:13:16 - 12-Jun-26 |
| Unknown* | 0 | €23.22 | SI Trade |
16:12:04 - 12-Jun-26 |
| Unknown* | 0 | €23.215 | SI Trade |
16:10:48 - 12-Jun-26 |
| Sell* | 1,000 | €23.235 | SI Trade |
16:09:10 - 12-Jun-26 |
| Sell* | 2,000 | €23.22 | SI Trade |
16:08:29 - 12-Jun-26 |
| Sell* | 204 | €23.26 | SI Trade |
16:07:06 - 12-Jun-26 |
| Sell* | 600 | €23.26 | SI Trade |
16:06:29 - 12-Jun-26 |
| Sell* | 10,130 | €23.235 | SI Trade |
15:57:45 - 12-Jun-26 |
| Unknown* | 1 | €23.26592 | Currency Conversion Negotiated Trade |
15:55:10 - 12-Jun-26 |
| Sell* | 2 | €23.295 | SI Trade |
15:54:04 - 12-Jun-26 |
| Sell* | 1 | €23.295 | SI Trade |
15:53:57 - 12-Jun-26 |
| Sell* | 1 | €23.30 | SI Trade |
15:53:51 - 12-Jun-26 |
| Sell* | 1 | €23.295 | SI Trade |
15:53:44 - 12-Jun-26 |
| Sell* | 6 | €23.29 | SI Trade |
15:53:11 - 12-Jun-26 |
| Sell* | 1 | €23.295 | SI Trade |
15:53:11 - 12-Jun-26 |
| Sell* | 2 | €23.275 | SI Trade |
15:53:00 - 12-Jun-26 |
| Sell* | 3 | €23.28 | SI Trade |
15:52:59 - 12-Jun-26 |
| Sell* | 1 | €23.285 | SI Trade |
15:52:58 - 12-Jun-26 |
| Sell* | 1 | €23.28 | SI Trade |
15:52:58 - 12-Jun-26 |
| Sell* | 1 | €23.235 | SI Trade |
15:52:57 - 12-Jun-26 |
| Sell* | 10 | €23.235 | SI Trade |
15:52:57 - 12-Jun-26 |
| Sell* | 18 | €23.25 | SI Trade |
15:52:56 - 12-Jun-26 |
| Sell* | 5 | €23.25 | SI Trade |
15:52:56 - 12-Jun-26 |
| Sell* | 4 | €23.26 | SI Trade |
15:52:55 - 12-Jun-26 |
| Sell* | 3 | €23.26 | SI Trade |
15:52:55 - 12-Jun-26 |
| Sell* | 3 | €23.26 | SI Trade |
15:52:54 - 12-Jun-26 |
| Sell* | 200 | €23.285 | SI Trade |
15:52:52 - 12-Jun-26 |
| Sell* | 1 | €23.33 | SI Trade |
15:52:44 - 12-Jun-26 |
| Sell* | 12 | €23.365 | SI Trade |
15:52:38 - 12-Jun-26 |
| Sell* | 17 | €23.365 | SI Trade |
15:52:28 - 12-Jun-26 |
| Sell* | 6 | €23.365 | SI Trade |
15:52:28 - 12-Jun-26 |
| Sell* | 2 | €23.36 | SI Trade |
15:52:26 - 12-Jun-26 |
| Sell* | 7 | €23.365 | SI Trade |
15:52:16 - 12-Jun-26 |
| Sell* | 32 | €23.365 | SI Trade |
15:52:15 - 12-Jun-26 |
| Sell* | 1 | €23.365 | SI Trade |
15:52:15 - 12-Jun-26 |
| Sell* | 9 | €23.36 | SI Trade |
15:52:08 - 12-Jun-26 |
| Sell* | 7 | €23.36 | SI Trade |
15:51:57 - 12-Jun-26 |
| Sell* | 22 | €23.36 | SI Trade |
15:51:56 - 12-Jun-26 |
| Sell* | 1 | €23.36 | SI Trade |
15:51:53 - 12-Jun-26 |
| Sell* | 2 | €23.36 | SI Trade |
15:51:52 - 12-Jun-26 |
| Sell* | 2 | €23.36 | SI Trade |
15:51:48 - 12-Jun-26 |
| Sell* | 1 | €23.36 | SI Trade |
15:51:46 - 12-Jun-26 |
| Sell* | 4 | €23.36 | SI Trade |
15:51:40 - 12-Jun-26 |
| Sell* | 1 | €23.36 | SI Trade |
15:51:36 - 12-Jun-26 |
| Sell* | 3 | €23.36 | SI Trade |
15:51:29 - 12-Jun-26 |
| Sell* | 9 | €23.36 | SI Trade |
15:51:29 - 12-Jun-26 |
| Sell* | 9 | €23.36 | SI Trade |
15:51:28 - 12-Jun-26 |
| Sell* | 1 | €23.36 | SI Trade |
15:51:28 - 12-Jun-26 |
| Sell* | 37 | €23.355 | SI Trade |
15:51:21 - 12-Jun-26 |
| Unknown* | 0 | €23.35 | SI Trade |
15:50:55 - 12-Jun-26 |
| Sell* | 10 | €23.35 | SI Trade |
15:50:55 - 12-Jun-26 |
| Sell* | 20 | €23.355 | SI Trade |
15:50:54 - 12-Jun-26 |
| Sell* | 6 | €23.35 | SI Trade |
15:50:10 - 12-Jun-26 |
| Sell* | 4 | €23.35 | SI Trade |
15:50:07 - 12-Jun-26 |
| Sell* | 29 | €23.35 | SI Trade |
15:50:01 - 12-Jun-26 |
| Unknown* | 0 | €23.36 | OTC Trade |
15:47:48 - 12-Jun-26 |
| Unknown* | 0 | €23.36 | OTC Trade |
15:47:48 - 12-Jun-26 |
| Unknown* | 0 | €23.36 | OTC Trade |
15:47:48 - 12-Jun-26 |
| Unknown* | 0 | €23.36 | OTC Trade |
15:47:48 - 12-Jun-26 |
| Unknown* | 0 | €23.36 | OTC Trade |
15:47:47 - 12-Jun-26 |
| Sell* | 9 | €23.36 | SI Trade |
15:47:47 - 12-Jun-26 |
| Sell* | 7 | €23.36 | SI Trade |
15:47:45 - 12-Jun-26 |
| Sell* | 31 | €23.36 | SI Trade |
15:47:17 - 12-Jun-26 |
| Unknown* | 15 | €23.345 | OTC Trade |
15:46:53 - 12-Jun-26 |
| Sell* | 1,288 | €23.34 | SI Trade |
15:46:47 - 12-Jun-26 |
| Sell* | 7 | €23.365 | SI Trade |
15:45:12 - 12-Jun-26 |
| Sell* | 1,000 | €23.35 | SI Trade |
15:44:52 - 12-Jun-26 |
| Unknown* | 0 | €23.36 | OTC Trade |
15:44:21 - 12-Jun-26 |
| Unknown* | 0 | €23.36 | OTC Trade |
15:44:21 - 12-Jun-26 |
| Unknown* | 0 | €23.36 | OTC Trade |
15:44:21 - 12-Jun-26 |
| Unknown* | 0 | €23.36 | OTC Trade |
15:44:21 - 12-Jun-26 |
| Unknown* | 0 | €23.36 | OTC Trade |
15:44:21 - 12-Jun-26 |
| Unknown* | 438 | €23.37789 | Currency Conversion Negotiated Trade |
15:44:00 - 12-Jun-26 |
| Unknown* | 0 | €23.345 | SI Trade |
15:43:40 - 12-Jun-26 |
| Sell* | 151 | €23.355 | SI Trade |
15:43:13 - 12-Jun-26 |
| Sell* | 99 | €23.36 | SI Trade |
15:43:13 - 12-Jun-26 |
| Unknown* | 0 | €23.37 | OTC Trade |
15:42:53 - 12-Jun-26 |
| Buy* | 3,500 | €23.345 | SI Trade |
15:42:30 - 12-Jun-26 |
| Buy* | 500 | €23.35 | SI Trade |
15:42:29 - 12-Jun-26 |
| Buy* | 137 | €23.345 | SI Trade |
15:42:24 - 12-Jun-26 |
| Buy* | 1,350 | €23.345 | SI Trade |
15:42:16 - 12-Jun-26 |
| Unknown* | 0 | €23.355 | SI Trade |
15:42:13 - 12-Jun-26 |
| Buy* | 2,000 | €23.35 | SI Trade |
15:42:12 - 12-Jun-26 |
| Buy* | 4,400 | €23.35 | SI Trade |
15:42:12 - 12-Jun-26 |
| Buy* | 3,400 | €23.35 | SI Trade |
15:42:12 - 12-Jun-26 |
| Buy* | 300 | €23.345 | SI Trade |
15:42:03 - 12-Jun-26 |
| Buy* | 1,000 | €23.34 | SI Trade |
15:41:45 - 12-Jun-26 |
| Buy* | 2,162 | €23.34 | SI Trade |
15:41:30 - 12-Jun-26 |
| Unknown* | 0 | €23.33 | OTC Trade |
15:40:43 - 12-Jun-26 |
| Unknown* | 0 | €23.33 | OTC Trade |
15:40:42 - 12-Jun-26 |
| Unknown* | 0 | €23.33 | OTC Trade |
15:40:42 - 12-Jun-26 |
| Unknown* | 0 | €23.33 | OTC Trade |
15:40:42 - 12-Jun-26 |
| Unknown* | 0 | €23.33 | OTC Trade |
15:40:42 - 12-Jun-26 |
| Unknown* | 0 | €23.325 | OTC Trade |
15:40:30 - 12-Jun-26 |
| Unknown* | 0 | €23.325 | OTC Trade |
15:40:24 - 12-Jun-26 |
| Buy* | 200 | €23.325 | SI Trade |
15:40:17 - 12-Jun-26 |
| Unknown* | 1 | €23.325 | OTC Trade |
15:40:10 - 12-Jun-26 |
| Unknown* | 1 | €23.325 | OTC Trade |
15:40:10 - 12-Jun-26 |
| Unknown* | 2 | €23.325 | OTC Trade |
15:40:10 - 12-Jun-26 |
| Unknown* | 1 | €23.325 | OTC Trade |
15:40:10 - 12-Jun-26 |
| Unknown* | 1 | €23.325 | OTC Trade |
15:40:10 - 12-Jun-26 |
| Unknown* | 0 | €23.33 | OTC Trade |
15:40:09 - 12-Jun-26 |
| Unknown* | 0 | €23.33 | OTC Trade |
15:40:09 - 12-Jun-26 |
| Unknown* | 0 | €23.33 | OTC Trade |
15:40:08 - 12-Jun-26 |
| Unknown* | 0 | €23.33 | OTC Trade |
15:40:08 - 12-Jun-26 |
| Buy* | 100 | €23.325 | SI Trade |
15:40:08 - 12-Jun-26 |
| Unknown* | 0 | €23.33 | OTC Trade |
15:40:07 - 12-Jun-26 |
| Buy* | 300 | €23.32 | SI Trade |
15:39:11 - 12-Jun-26 |
| Buy* | 260 | €23.32 | SI Trade |
15:38:10 - 12-Jun-26 |
| Unknown* | 0 | €23.32 | SI Trade |
15:37:38 - 12-Jun-26 |
| Buy* | 4,500 | €23.29 | SI Trade |
15:36:03 - 12-Jun-26 |
| Unknown* | 0 | €23.30 | SI Trade |
15:34:48 - 12-Jun-26 |
| Unknown* | 0 | €23.31 | OTC Trade |
15:34:19 - 12-Jun-26 |
| Unknown* | 0 | €23.31 | OTC Trade |
15:34:19 - 12-Jun-26 |
| Unknown* | 0 | €23.31 | OTC Trade |
15:34:19 - 12-Jun-26 |
| Unknown* | 0 | €23.31 | OTC Trade |
15:34:18 - 12-Jun-26 |
| Unknown* | 0 | €23.31 | OTC Trade |
15:34:18 - 12-Jun-26 |
| Unknown* | 1 | €23.31 | OTC Trade |
15:34:05 - 12-Jun-26 |
| Unknown* | 1 | €23.31 | OTC Trade |
15:34:05 - 12-Jun-26 |
| Unknown* | 0 | €23.31 | OTC Trade |
15:34:05 - 12-Jun-26 |
| Unknown* | 6 | €23.31 | OTC Trade |
15:34:05 - 12-Jun-26 |
| Unknown* | 0 | €23.31 | OTC Trade |
15:34:04 - 12-Jun-26 |
| Buy* | 284 | €23.28 | SI Trade |
15:30:12 - 12-Jun-26 |
| Buy* | 1,500 | €23.28 | SI Trade |
15:29:12 - 12-Jun-26 |
| Buy* | 1,288 | €23.285 | SI Trade |
15:27:42 - 12-Jun-26 |
| Unknown* | 0 | €23.275 | SI Trade |
15:27:40 - 12-Jun-26 |
| Buy* | 3 | €23.29 | SI Trade |
15:27:00 - 12-Jun-26 |
| Unknown* | 0 | €23.30 | OTC Trade |
15:25:09 - 12-Jun-26 |
| Unknown* | 0 | €23.30 | OTC Trade |
15:25:09 - 12-Jun-26 |
| Unknown* | 0 | €23.30 | OTC Trade |
15:25:09 - 12-Jun-26 |
| Unknown* | 0 | €23.30 | OTC Trade |
15:25:08 - 12-Jun-26 |
| Unknown* | 0 | €23.30 | OTC Trade |
15:25:08 - 12-Jun-26 |
| Buy* | 2,000 | €23.28 | SI Trade |
15:24:15 - 12-Jun-26 |
| Unknown* | 0 | €23.29 | OTC Trade |
15:23:43 - 12-Jun-26 |
| Unknown* | 0 | €23.285 | OTC Trade |
15:23:18 - 12-Jun-26 |
| Unknown* | 0 | €23.295 | OTC Trade |
15:23:09 - 12-Jun-26 |
| Unknown* | 0 | €23.295 | OTC Trade |
15:23:08 - 12-Jun-26 |
| Unknown* | 0 | €23.295 | OTC Trade |
15:23:08 - 12-Jun-26 |
| Unknown* | 0 | €23.295 | OTC Trade |
15:23:08 - 12-Jun-26 |
| Unknown* | 0 | €23.295 | OTC Trade |
15:23:08 - 12-Jun-26 |
| Buy* | 850 | €23.28 | SI Trade |
15:22:22 - 12-Jun-26 |
| Unknown* | 0 | €23.28 | OTC Trade |
15:21:13 - 12-Jun-26 |
| Unknown* | 0 | €23.28 | OTC Trade |
15:21:13 - 12-Jun-26 |
| Unknown* | 0 | €23.28 | OTC Trade |
15:21:13 - 12-Jun-26 |
| Unknown* | 0 | €23.28 | OTC Trade |
15:21:12 - 12-Jun-26 |
| Unknown* | 0 | €23.28 | OTC Trade |
15:21:12 - 12-Jun-26 |
| Unknown* | 0 | €23.265 | OTC Trade |
15:19:23 - 12-Jun-26 |
| Unknown* | 0 | €23.265 | OTC Trade |
15:19:23 - 12-Jun-26 |
| Buy* | 313 | €23.265 | SI Trade |
15:19:19 - 12-Jun-26 |
| Buy* | 3 | €23.245 | SI Trade |
15:19:01 - 12-Jun-26 |
| Unknown* | 0 | €23.25 | OTC Trade |
15:18:54 - 12-Jun-26 |
| Unknown* | 0 | €23.25 | OTC Trade |
15:18:54 - 12-Jun-26 |
| Unknown* | 0 | €23.25 | OTC Trade |
15:18:54 - 12-Jun-26 |
| Unknown* | 0 | €23.25 | OTC Trade |
15:18:54 - 12-Jun-26 |
| Unknown* | 0 | €23.25 | OTC Trade |
15:18:54 - 12-Jun-26 |
| Buy* | 4 | €23.245 | SI Trade |
15:17:45 - 12-Jun-26 |
| Buy* | 307 | €23.235 | SI Trade |
15:17:40 - 12-Jun-26 |
| Buy* | 4,000 | €23.25 | SI Trade |
15:16:47 - 12-Jun-26 |
| Unknown* | 1 | €23.28435 | Currency Conversion Negotiated Trade |
15:15:50 - 12-Jun-26 |
| Buy* | 2 | €23.275 | SI Trade |
15:14:53 - 12-Jun-26 |
| Unknown* | 0 | €23.29 | OTC Trade |
15:12:18 - 12-Jun-26 |
| Unknown* | 0 | €23.29 | OTC Trade |
15:12:18 - 12-Jun-26 |
| Unknown* | 0 | €23.29 | OTC Trade |
15:12:18 - 12-Jun-26 |
| Unknown* | 0 | €23.29 | OTC Trade |
15:12:17 - 12-Jun-26 |
| Unknown* | 0 | €23.29 | OTC Trade |
15:12:17 - 12-Jun-26 |
| Unknown* | 0 | €23.295 | OTC Trade |
15:11:50 - 12-Jun-26 |
| Unknown* | 0 | €23.295 | OTC Trade |
15:11:49 - 12-Jun-26 |