| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | €24.115 | SI Trade |
13:45:52 - 29-Sep-26 |
| Sell* | 700 | €24.095 | SI Trade |
13:44:46 - 29-Sep-26 |
| Sell* | 360 | €24.10 | SI Trade |
13:44:24 - 29-Sep-26 |
| Sell* | 157 | €24.135 | SI Trade |
13:43:42 - 29-Sep-26 |
| Sell* | 160 | €24.125 | SI Trade |
13:40:42 - 29-Sep-26 |
| Unknown* | 0 | €24.145 | OTC Trade |
13:40:19 - 29-Sep-26 |
| Sell* | 500 | €24.18 | SI Trade |
13:29:23 - 29-Sep-26 |
| Sell* | 6 | €24.18 | SI Trade |
13:28:18 - 29-Sep-26 |
| Sell* | 2,947 | €24.175 | SI Trade |
13:25:57 - 29-Sep-26 |
| Sell* | 453 | €24.175 | SI Trade |
13:25:57 - 29-Sep-26 |
| Unknown* | 0 | €24.21 | SI Trade |
13:25:36 - 29-Sep-26 |
| Sell* | 85 | €24.18 | SI Trade |
13:21:45 - 29-Sep-26 |
| Sell* | 1,415 | €24.185 | SI Trade |
13:21:45 - 29-Sep-26 |
| Sell* | 315 | €24.18 | SI Trade |
13:19:07 - 29-Sep-26 |
| Unknown* | 7 | €24.165 | OTC Trade |
13:18:17 - 29-Sep-26 |
| Unknown* | 0 | €24.165 | OTC Trade |
13:18:17 - 29-Sep-26 |
| Sell* | 2,700 | €24.20 | SI Trade |
13:13:39 - 29-Sep-26 |
| Sell* | 500 | €24.19 | SI Trade |
13:13:23 - 29-Sep-26 |
| Sell* | 80 | €24.185 | SI Trade |
13:12:40 - 29-Sep-26 |
| Sell* | 300 | €24.185 | SI Trade |
13:11:22 - 29-Sep-26 |
| Sell* | 900 | €24.185 | SI Trade |
13:11:01 - 29-Sep-26 |
| Sell* | 700 | €24.175 | SI Trade |
13:09:55 - 29-Sep-26 |
| Sell* | 495 | €24.16 | SI Trade |
13:09:42 - 29-Sep-26 |
| Sell* | 2,655 | €24.16 | SI Trade |
13:09:42 - 29-Sep-26 |
| Unknown* | 0 | €24.14 | OTC Trade |
13:07:08 - 29-Sep-26 |
| Unknown* | 7 | €24.14 | OTC Trade |
13:07:08 - 29-Sep-26 |
| Sell* | 900 | €24.135 | SI Trade |
13:06:13 - 29-Sep-26 |
| Unknown* | 0 | €24.12 | OTC Trade |
13:05:14 - 29-Sep-26 |
| Unknown* | 0 | €24.12 | OTC Trade |
13:05:14 - 29-Sep-26 |
| Unknown* | 0 | €24.12 | OTC Trade |
13:05:14 - 29-Sep-26 |
| Unknown* | 0 | €24.12 | OTC Trade |
13:05:14 - 29-Sep-26 |
| Sell* | 2 | €24.13 | SI Trade |
13:03:47 - 29-Sep-26 |
| Sell* | 144 | €24.14 | SI Trade |
13:02:47 - 29-Sep-26 |
| Sell* | 356 | €24.135 | SI Trade |
13:02:47 - 29-Sep-26 |
| Sell* | 300 | €24.11 | SI Trade |
13:01:35 - 29-Sep-26 |
| Sell* | 2,973 | €24.105 | SI Trade |
13:01:29 - 29-Sep-26 |
| Sell* | 1,020 | €24.11 | SI Trade |
13:01:29 - 29-Sep-26 |
| Sell* | 1,007 | €24.115 | SI Trade |
13:01:29 - 29-Sep-26 |
| Sell* | 500 | €24.13 | SI Trade |
12:59:18 - 29-Sep-26 |
| Sell* | 5 | €24.115 | SI Trade |
12:58:38 - 29-Sep-26 |
| Sell* | 128 | €24.125 | SI Trade |
12:58:30 - 29-Sep-26 |
| Unknown* | 0 | €24.12 | OTC Trade |
12:55:40 - 29-Sep-26 |
| Sell* | 300 | €24.11 | SI Trade |
12:54:45 - 29-Sep-26 |
| Sell* | 270 | €24.07 | SI Trade |
12:53:22 - 29-Sep-26 |
| Unknown* | 0 | €24.065 | OTC Trade |
12:51:57 - 29-Sep-26 |
| Sell* | 107 | €24.015 | SI Trade |
12:50:31 - 29-Sep-26 |
| Sell* | 270 | €24.025 | SI Trade |
12:50:30 - 29-Sep-26 |
| Sell* | 1,582 | €24.05 | SI Trade |
12:50:24 - 29-Sep-26 |
| Sell* | 3,418 | €24.045 | SI Trade |
12:50:24 - 29-Sep-26 |
| Unknown* | 0 | €24.05 | SI Trade |
12:49:54 - 29-Sep-26 |
| Sell* | 5,000 | €24.11 | SI Trade |
12:49:31 - 29-Sep-26 |
| Sell* | 270 | €24.125 | SI Trade |
12:49:27 - 29-Sep-26 |
| Sell* | 49 | €24.12 | SI Trade |
12:48:11 - 29-Sep-26 |
| Sell* | 9 | €24.125 | SI Trade |
12:48:00 - 29-Sep-26 |
| Sell* | 891 | €24.125 | SI Trade |
12:47:14 - 29-Sep-26 |
| Sell* | 10 | €24.115 | SI Trade |
12:46:55 - 29-Sep-26 |
| Unknown* | 10 | €24.115 | OTC Trade |
12:46:55 - 29-Sep-26 |
| Sell* | 1,000 | €24.115 | SI Trade |
12:45:32 - 29-Sep-26 |
| Sell* | 300 | €24.085 | SI Trade |
12:44:02 - 29-Sep-26 |
| Sell* | 5 | €24.11 | SI Trade |
12:43:53 - 29-Sep-26 |
| Unknown* | 0 | €24.105 | OTC Trade |
12:43:36 - 29-Sep-26 |
| Unknown* | 0 | €24.105 | OTC Trade |
12:43:36 - 29-Sep-26 |
| Sell* | 900 | €24.10 | SI Trade |
12:43:11 - 29-Sep-26 |
| Sell* | 1,665 | €24.10 | SI Trade |
12:43:11 - 29-Sep-26 |
| Sell* | 900 | €24.095 | SI Trade |
12:41:29 - 29-Sep-26 |
| Sell* | 250 | €24.075 | SI Trade |
12:40:57 - 29-Sep-26 |
| Unknown* | 0 | €24.05 | SI Trade |
12:39:26 - 29-Sep-26 |
| Sell* | 5,000 | €24.04 | SI Trade |
12:36:34 - 29-Sep-26 |
| Sell* | 1,000 | €24.02 | SI Trade |
12:35:15 - 29-Sep-26 |
| Unknown* | 4 | €24.02 | OTC Trade |
12:35:03 - 29-Sep-26 |
| Unknown* | 17 | €24.02 | OTC Trade |
12:35:03 - 29-Sep-26 |
| Sell* | 1,000 | €24.035 | SI Trade |
12:34:58 - 29-Sep-26 |
| Sell* | 3,000 | €24.035 | SI Trade |
12:34:48 - 29-Sep-26 |
| Sell* | 107 | €24.05 | SI Trade |
12:32:33 - 29-Sep-26 |
| Sell* | 3,538 | €24.05 | SI Trade |
12:32:26 - 29-Sep-26 |
| Sell* | 150 | €24.055 | SI Trade |
12:32:26 - 29-Sep-26 |
| Sell* | 1,462 | €24.055 | SI Trade |
12:32:26 - 29-Sep-26 |
| Sell* | 400 | €24.065 | SI Trade |
12:32:23 - 29-Sep-26 |
| Sell* | 585 | €24.10 | SI Trade |
12:32:05 - 29-Sep-26 |
| Sell* | 4,500 | €24.085 | SI Trade |
12:30:00 - 29-Sep-26 |
| Sell* | 400 | €24.105 | SI Trade |
12:28:43 - 29-Sep-26 |
| Sell* | 4,054 | €24.105 | SI Trade |
12:28:23 - 29-Sep-26 |
| Sell* | 946 | €24.10 | SI Trade |
12:28:23 - 29-Sep-26 |
| Sell* | 3,910 | €24.08 | SI Trade |
12:27:23 - 29-Sep-26 |
| Sell* | 1,090 | €24.085 | SI Trade |
12:27:23 - 29-Sep-26 |
| Sell* | 122 | €24.095 | SI Trade |
12:26:46 - 29-Sep-26 |
| Sell* | 3 | €24.095 | SI Trade |
12:26:08 - 29-Sep-26 |
| Sell* | 400 | €24.11 | SI Trade |
12:24:51 - 29-Sep-26 |
| Sell* | 359 | €24.125 | SI Trade |
12:24:47 - 29-Sep-26 |
| Sell* | 4,641 | €24.12 | SI Trade |
12:24:47 - 29-Sep-26 |
| Sell* | 450 | €24.115 | SI Trade |
12:24:12 - 29-Sep-26 |
| Sell* | 400 | €24.14 | SI Trade |
12:23:32 - 29-Sep-26 |
| Sell* | 500 | €24.155 | SI Trade |
12:22:58 - 29-Sep-26 |
| Sell* | 2,299 | €24.14 | SI Trade |
12:22:16 - 29-Sep-26 |
| Sell* | 2,901 | €24.145 | SI Trade |
12:22:16 - 29-Sep-26 |
| Unknown* | 0 | €24.195 | SI Trade |
12:17:42 - 29-Sep-26 |
| Sell* | 1,200 | €24.16 | SI Trade |
12:14:59 - 29-Sep-26 |
| Sell* | 814 | €24.18 | SI Trade |
12:14:47 - 29-Sep-26 |
| Sell* | 1,186 | €24.175 | SI Trade |
12:14:47 - 29-Sep-26 |
| Sell* | 400 | €24.18 | SI Trade |
12:14:18 - 29-Sep-26 |
| Sell* | 360 | €24.175 | SI Trade |
12:13:35 - 29-Sep-26 |
| Sell* | 600 | €24.165 | SI Trade |
12:11:23 - 29-Sep-26 |
| Sell* | 810 | €24.14 | SI Trade |
12:08:47 - 29-Sep-26 |
| Unknown* | 0 | €24.14 | OTC Trade |
12:08:11 - 29-Sep-26 |
| Unknown* | 17 | €24.145 | OTC Trade |
12:07:27 - 29-Sep-26 |
| Sell* | 900 | €24.12 | SI Trade |
12:05:42 - 29-Sep-26 |
| Unknown* | 0 | €24.115 | SI Trade |
12:02:44 - 29-Sep-26 |
| Sell* | 150 | €24.13 | SI Trade |
12:01:41 - 29-Sep-26 |
| Sell* | 2,500 | €24.135 | SI Trade |
12:01:29 - 29-Sep-26 |
| Sell* | 973 | €24.12 | SI Trade |
12:01:29 - 29-Sep-26 |
| Sell* | 1,077 | €24.125 | SI Trade |
12:01:29 - 29-Sep-26 |
| Sell* | 1,200 | €24.165 | SI Trade |
11:58:52 - 29-Sep-26 |
| Sell* | 450 | €24.15 | SI Trade |
11:58:19 - 29-Sep-26 |
| Sell* | 2,700 | €24.155 | SI Trade |
11:57:41 - 29-Sep-26 |
| Sell* | 1,698 | €24.14 | SI Trade |
11:55:19 - 29-Sep-26 |
| Sell* | 294 | €24.145 | SI Trade |
11:55:19 - 29-Sep-26 |
| Sell* | 44 | €24.155 | SI Trade |
11:54:27 - 29-Sep-26 |
| Sell* | 596 | €24.18 | SI Trade |
11:52:01 - 29-Sep-26 |
| Sell* | 3,404 | €24.175 | SI Trade |
11:52:01 - 29-Sep-26 |
| Unknown* | 7 | €24.165 | OTC Trade |
11:51:18 - 29-Sep-26 |
| Unknown* | 7 | €24.165 | OTC Trade |
11:51:18 - 29-Sep-26 |
| Sell* | 1,640 | €24.165 | SI Trade |
11:50:11 - 29-Sep-26 |
| Sell* | 600 | €24.19 | SI Trade |
11:49:02 - 29-Sep-26 |
| Unknown* | 0 | €24.185 | OTC Trade |
11:48:46 - 29-Sep-26 |
| Unknown* | 0 | €24.185 | OTC Trade |
11:48:46 - 29-Sep-26 |
| Unknown* | 0 | €24.185 | OTC Trade |
11:48:46 - 29-Sep-26 |
| Sell* | 100 | €24.185 | SI Trade |
11:48:21 - 29-Sep-26 |
| Sell* | 230 | €24.17 | SI Trade |
11:47:50 - 29-Sep-26 |
| Sell* | 720 | €24.19 | SI Trade |
11:47:47 - 29-Sep-26 |
| Sell* | 2,682 | €24.20 | SI Trade |
11:47:38 - 29-Sep-26 |
| Sell* | 450 | €24.20 | SI Trade |
11:47:38 - 29-Sep-26 |
| Sell* | 1,818 | €24.20 | SI Trade |
11:47:38 - 29-Sep-26 |
| Sell* | 270 | €24.20 | SI Trade |
11:47:38 - 29-Sep-26 |
| Unknown* | 0 | €24.235 | SI Trade |
11:45:44 - 29-Sep-26 |
| Unknown* | 14 | €24.215 | OTC Trade |
11:45:15 - 29-Sep-26 |
| Sell* | 600 | €24.215 | SI Trade |
11:42:10 - 29-Sep-26 |
| Sell* | 1 | €24.20 | SI Trade |
11:40:24 - 29-Sep-26 |
| Buy* | 200 | €24.225 | SI Trade |
11:38:32 - 29-Sep-26 |
| Buy* | 1,500 | €24.25 | SI Trade |
11:37:33 - 29-Sep-26 |
| Buy* | 160 | €24.245 | SI Trade |
11:37:10 - 29-Sep-26 |
| Buy* | 1,080 | €24.245 | SI Trade |
11:37:10 - 29-Sep-26 |
| Buy* | 400 | €24.28 | SI Trade |
11:32:34 - 29-Sep-26 |
| Buy* | 1,295 | €24.285 | SI Trade |
11:31:20 - 29-Sep-26 |
| Unknown* | 0 | €24.295 | SI Trade |
11:28:54 - 29-Sep-26 |
| Unknown* | 2 | €24.30 | OTC Trade |
11:25:05 - 29-Sep-26 |
| Buy* | 200 | €24.28 | SI Trade |
11:22:05 - 29-Sep-26 |
| Unknown* | 0 | €24.28 | OTC Trade |
11:21:40 - 29-Sep-26 |
| Buy* | 600 | €24.295 | SI Trade |
11:19:59 - 29-Sep-26 |
| Buy* | 270 | €24.30 | SI Trade |
11:15:33 - 29-Sep-26 |
| Buy* | 400 | €24.295 | SI Trade |
11:14:39 - 29-Sep-26 |
| Buy* | 385 | €24.295 | SI Trade |
11:14:22 - 29-Sep-26 |
| Buy* | 265 | €24.295 | SI Trade |
11:14:22 - 29-Sep-26 |
| Unknown* | 36 | €24.30 | OTC Trade |
11:14:00 - 29-Sep-26 |
| Buy* | 107 | €24.30 | SI Trade |
11:13:17 - 29-Sep-26 |
| Unknown* | 0 | €24.29 | OTC Trade |
11:13:15 - 29-Sep-26 |
| Unknown* | 0 | €24.29 | OTC Trade |
11:13:15 - 29-Sep-26 |
| Unknown* | 0 | €24.29 | OTC Trade |
11:13:15 - 29-Sep-26 |
| Buy* | 5,571 | €24.30 | SI Trade |
11:10:49 - 29-Sep-26 |
| Buy* | 1,179 | €24.30 | SI Trade |
11:10:44 - 29-Sep-26 |
| Buy* | 1,800 | €24.295 | SI Trade |
11:10:44 - 29-Sep-26 |
| Buy* | 125 | €24.285 | SI Trade |
11:10:09 - 29-Sep-26 |
| Buy* | 107 | €24.255 | SI Trade |
11:05:42 - 29-Sep-26 |
| Buy* | 7 | €24.245 | SI Trade |
11:05:33 - 29-Sep-26 |
| Unknown* | 0 | €24.285 | OTC Trade |
11:03:36 - 29-Sep-26 |
| Unknown* | 0 | €24.285 | OTC Trade |
11:03:36 - 29-Sep-26 |
| Unknown* | 0 | €24.285 | OTC Trade |
11:03:36 - 29-Sep-26 |
| Buy* | 100 | €24.265 | SI Trade |
11:00:36 - 29-Sep-26 |
| Buy* | 3,523 | €24.25 | SI Trade |
10:57:37 - 29-Sep-26 |
| Buy* | 1,477 | €24.255 | SI Trade |
10:57:37 - 29-Sep-26 |
| Buy* | 1 | €24.28 | SI Trade |
10:57:09 - 29-Sep-26 |
| Unknown* | 1 | €24.265 | OTC Trade |
10:57:04 - 29-Sep-26 |
| Unknown* | 0 | €24.275 | SI Trade |
10:56:50 - 29-Sep-26 |
| Unknown* | 1 | €24.24 | OTC Trade |
10:52:15 - 29-Sep-26 |
| Unknown* | 0 | €24.225 | OTC Trade |
10:51:43 - 29-Sep-26 |
| Sell* | 2,500 | €24.205 | SI Trade |
10:48:55 - 29-Sep-26 |
| Sell* | 3,150 | €24.195 | SI Trade |
10:48:15 - 29-Sep-26 |
| Unknown* | 2 | €24.205 | OTC Trade |
10:47:08 - 29-Sep-26 |
| Unknown* | 16 | €24.205 | OTC Trade |
10:47:08 - 29-Sep-26 |
| Sell* | 5,000 | €24.21 | SI Trade |
10:45:53 - 29-Sep-26 |
| Sell* | 500 | €24.205 | SI Trade |
10:45:28 - 29-Sep-26 |
| Sell* | 500 | €24.19 | SI Trade |
10:44:49 - 29-Sep-26 |
| Sell* | 720 | €24.205 | SI Trade |
10:44:28 - 29-Sep-26 |
| Buy* | 500 | €24.225 | SI Trade |
10:43:43 - 29-Sep-26 |
| Sell* | 450 | €24.24 | SI Trade |
10:42:36 - 29-Sep-26 |
| Sell* | 6,750 | €24.25 | SI Trade |
10:42:30 - 29-Sep-26 |
| Sell* | 250 | €24.27 | SI Trade |
10:40:15 - 29-Sep-26 |
| Sell* | 270 | €24.27 | SI Trade |
10:40:15 - 29-Sep-26 |
| Sell* | 2,250 | €24.30 | SI Trade |
10:39:09 - 29-Sep-26 |
| Sell* | 500 | €24.29 | SI Trade |
10:36:01 - 29-Sep-26 |
| Unknown* | 3 | €24.29 | OTC Trade |
10:36:01 - 29-Sep-26 |
| Unknown* | 2 | €24.33 | OTC Trade |
10:31:06 - 29-Sep-26 |
| Sell* | 83 | €24.33 | SI Trade |
10:30:38 - 29-Sep-26 |
| Sell* | 5,400 | €24.32 | SI Trade |
10:28:35 - 29-Sep-26 |
| Sell* | 40 | €24.34 | SI Trade |
10:27:37 - 29-Sep-26 |
| Unknown* | 0 | €24.32 | SI Trade |
10:26:26 - 29-Sep-26 |
| Sell* | 8,400 | €24.305 | SI Trade |
10:22:42 - 29-Sep-26 |
| Sell* | 400 | €24.315 | SI Trade |
10:22:38 - 29-Sep-26 |
| Sell* | 5,999 | €24.31 | SI Trade |
10:22:06 - 29-Sep-26 |
| Unknown* | 0 | €24.35 | OTC Trade |
10:19:55 - 29-Sep-26 |
| Unknown* | 0 | €24.35 | OTC Trade |
10:19:55 - 29-Sep-26 |