| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,596 | €23.79 | SI Trade Negotiated Trade |
16:54:12 - 21-May-26 |
| Sell* | 186 | €23.79 | SI Trade |
16:35:22 - 21-May-26 |
| Sell* | 4,011 | €23.79 | SI Trade |
16:35:22 - 21-May-26 |
| Sell* | 1,134 | €23.79 | SI Trade |
16:35:22 - 21-May-26 |
| Sell* | 735 | €23.79 | SI Trade |
16:35:22 - 21-May-26 |
| Sell* | 2,578 | €23.79 | SI Trade |
16:35:22 - 21-May-26 |
| Sell* | 220 | €23.79 | SI Trade |
16:35:22 - 21-May-26 |
| Sell* | 245 | €23.79 | SI Trade |
16:35:22 - 21-May-26 |
| Sell* | 4,552 | €23.79 | SI Trade |
16:35:22 - 21-May-26 |
| Sell* | 2,983 | €23.79 | SI Trade |
16:35:22 - 21-May-26 |
| Sell* | 4 | €23.79 | SI Trade |
16:35:22 - 21-May-26 |
| Sell* | 68 | €23.79 | SI Trade |
16:35:22 - 21-May-26 |
| Sell* | 8,944 | €23.79 | SI Trade |
16:35:22 - 21-May-26 |
| Sell* | 557 | €23.79 | SI Trade |
16:35:22 - 21-May-26 |
| Unknown* | 0 | €23.84 | SI Trade |
16:29:45 - 21-May-26 |
| Unknown* | 0 | €23.83 | SI Trade |
16:28:54 - 21-May-26 |
| Buy* | 10 | €23.825 | SI Trade |
16:25:27 - 21-May-26 |
| Buy* | 2,125 | €23.825 | SI Trade |
16:24:44 - 21-May-26 |
| Buy* | 5,575 | €23.825 | SI Trade |
16:24:44 - 21-May-26 |
| Buy* | 4,073 | €23.825 | SI Trade |
16:24:27 - 21-May-26 |
| Buy* | 3,627 | €23.83 | SI Trade |
16:24:27 - 21-May-26 |
| Buy* | 400 | €23.845 | SI Trade |
16:23:18 - 21-May-26 |
| Unknown* | 0 | €23.815 | OTC Trade |
16:19:40 - 21-May-26 |
| Unknown* | 0 | €23.815 | OTC Trade |
16:19:40 - 21-May-26 |
| Unknown* | 0 | €23.79 | SI Trade |
16:14:56 - 21-May-26 |
| Sell* | 4,428 | €23.80 | SI Trade |
16:13:47 - 21-May-26 |
| Sell* | 72 | €23.80 | SI Trade |
16:13:44 - 21-May-26 |
| Unknown* | 0 | €23.825 | SI Trade |
16:12:49 - 21-May-26 |
| Unknown* | 0 | €23.815 | OTC Trade |
16:12:35 - 21-May-26 |
| Unknown* | 0 | €23.815 | OTC Trade |
16:12:35 - 21-May-26 |
| Unknown* | 0 | €23.815 | OTC Trade |
16:12:34 - 21-May-26 |
| Unknown* | 0 | €23.815 | OTC Trade |
16:12:34 - 21-May-26 |
| Unknown* | 0 | €23.815 | OTC Trade |
16:12:34 - 21-May-26 |
| Unknown* | 0 | €23.815 | OTC Trade |
16:12:34 - 21-May-26 |
| Unknown* | 0 | €23.815 | OTC Trade |
16:12:33 - 21-May-26 |
| Unknown* | 0 | €23.815 | OTC Trade |
16:12:33 - 21-May-26 |
| Unknown* | 0 | €23.815 | OTC Trade |
16:12:32 - 21-May-26 |
| Unknown* | 0 | €23.815 | OTC Trade |
16:12:32 - 21-May-26 |
| Unknown* | 0 | €23.815 | OTC Trade |
16:12:32 - 21-May-26 |
| Unknown* | 0 | €23.815 | OTC Trade |
16:12:32 - 21-May-26 |
| Unknown* | 0 | €23.815 | OTC Trade |
16:12:13 - 21-May-26 |
| Unknown* | 0 | €23.815 | OTC Trade |
16:12:13 - 21-May-26 |
| Sell* | 150 | €23.81 | SI Trade |
16:11:59 - 21-May-26 |
| Unknown* | 70 | €23.815 | SI Trade |
16:11:26 - 21-May-26 |
| Sell* | 3,501 | €23.81 | SI Trade |
16:11:17 - 21-May-26 |
| Sell* | 220 | €23.81 | SI Trade |
16:11:03 - 21-May-26 |
| Unknown* | 1 | €23.815 | OTC Trade |
16:10:47 - 21-May-26 |
| Buy* | 450 | €23.83 | SI Trade |
16:10:04 - 21-May-26 |
| Unknown* | 0 | €23.84 | SI Trade |
16:08:32 - 21-May-26 |
| Unknown* | 0 | €23.83 | OTC Trade |
16:06:26 - 21-May-26 |
| Unknown* | 0 | €23.83 | OTC Trade |
16:06:26 - 21-May-26 |
| Buy* | 409 | €23.825 | SI Trade |
16:05:35 - 21-May-26 |
| Buy* | 591 | €23.82 | SI Trade |
16:05:35 - 21-May-26 |
| Unknown* | 8 | €23.82 | OTC Trade |
16:04:37 - 21-May-26 |
| Unknown* | 1 | €23.825 | OTC Trade |
16:04:25 - 21-May-26 |
| Unknown* | 0 | €23.83 | OTC Trade |
16:02:56 - 21-May-26 |
| Unknown* | 0 | €23.83 | OTC Trade |
16:02:56 - 21-May-26 |
| Buy* | 50 | €23.82 | SI Trade |
16:02:55 - 21-May-26 |
| Buy* | 1,500 | €23.835 | SI Trade |
16:02:11 - 21-May-26 |
| Unknown* | 0 | €23.845 | SI Trade |
16:01:46 - 21-May-26 |
| Sell* | 33 | €23.81 | SI Trade |
16:00:10 - 21-May-26 |
| Sell* | 33 | €23.81 | SI Trade |
16:00:10 - 21-May-26 |
| Sell* | 42 | €23.795 | SI Trade |
15:58:15 - 21-May-26 |
| Sell* | 1 | €23.80 | SI Trade |
15:58:11 - 21-May-26 |
| Sell* | 20 | €23.785 | SI Trade |
15:56:20 - 21-May-26 |
| Unknown* | 1 | €23.80 | OTC Trade |
15:55:18 - 21-May-26 |
| Unknown* | 0 | €23.80 | OTC Trade |
15:55:18 - 21-May-26 |
| Unknown* | 1 | €23.65575 | Currency Conversion Negotiated Trade |
15:55:13 - 21-May-26 |
| Unknown* | 0 | €23.805 | SI Trade |
15:54:59 - 21-May-26 |
| Unknown* | 0 | €23.805 | SI Trade |
15:54:51 - 21-May-26 |
| Sell* | 4,500 | €23.80 | SI Trade |
15:54:14 - 21-May-26 |
| Buy* | 36,246 | €23.8175 | SI Trade |
15:51:05 - 21-May-26 |
| Sell* | 1,000 | €23.80 | SI Trade |
15:50:05 - 21-May-26 |
| Sell* | 1,019 | €23.805 | SI Trade |
15:49:42 - 21-May-26 |
| Unknown* | 4 | €23.81 | OTC Trade |
15:49:37 - 21-May-26 |
| Unknown* | 2 | €23.81 | OTC Trade |
15:49:37 - 21-May-26 |
| Unknown* | 0 | €23.815 | OTC Trade |
15:47:51 - 21-May-26 |
| Unknown* | 0 | €23.815 | OTC Trade |
15:47:51 - 21-May-26 |
| Unknown* | 0 | €23.815 | OTC Trade |
15:47:51 - 21-May-26 |
| Unknown* | 0 | €23.815 | OTC Trade |
15:47:51 - 21-May-26 |
| Unknown* | 0 | €23.83 | SI Trade |
15:47:36 - 21-May-26 |
| Unknown* | 0 | €23.81 | SI Trade |
15:47:33 - 21-May-26 |
| Sell* | 50 | €23.81 | SI Trade |
15:46:30 - 21-May-26 |
| Unknown* | 0 | €23.805 | SI Trade |
15:46:10 - 21-May-26 |
| Buy* | 344 | €23.8225 | SI Trade |
15:45:06 - 21-May-26 |
| Unknown* | 0 | €23.835 | OTC Trade |
15:42:26 - 21-May-26 |
| Unknown* | 0 | €23.835 | OTC Trade |
15:42:26 - 21-May-26 |
| Sell* | 182 | €23.80 | SI Trade |
15:39:17 - 21-May-26 |
| Unknown* | 0 | €23.845 | OTC Trade |
15:37:12 - 21-May-26 |
| Unknown* | 0 | €23.845 | OTC Trade |
15:37:12 - 21-May-26 |
| Unknown* | 0 | €23.845 | OTC Trade |
15:37:12 - 21-May-26 |
| Unknown* | 0 | €23.85 | OTC Trade |
15:37:12 - 21-May-26 |
| Unknown* | 0 | €23.845 | OTC Trade |
15:37:12 - 21-May-26 |
| Unknown* | 0 | €23.85 | OTC Trade |
15:37:12 - 21-May-26 |
| Buy* | 1,000 | €23.85 | SI Trade |
15:34:39 - 21-May-26 |
| Unknown* | 1 | €23.855 | OTC Trade |
15:34:24 - 21-May-26 |
| Unknown* | 0 | €23.855 | OTC Trade |
15:34:23 - 21-May-26 |
| Buy* | 1,000 | €23.85 | SI Trade |
15:33:48 - 21-May-26 |
| Buy* | 4 | €23.84 | SI Trade |
15:33:35 - 21-May-26 |
| Buy* | 1,000 | €23.85 | SI Trade |
15:33:32 - 21-May-26 |
| Buy* | 100 | €23.85 | SI Trade |
15:32:38 - 21-May-26 |
| Unknown* | 0 | €23.84 | SI Trade |
15:31:50 - 21-May-26 |
| Buy* | 700 | €23.86 | SI Trade |
15:30:33 - 21-May-26 |
| Buy* | 2,771 | €23.865 | SI Trade |
15:30:24 - 21-May-26 |
| Buy* | 1,229 | €23.87 | SI Trade |
15:30:24 - 21-May-26 |
| Unknown* | 0 | €23.88 | SI Trade |
15:28:15 - 21-May-26 |
| Buy* | 240 | €23.865 | SI Trade |
15:27:47 - 21-May-26 |
| Buy* | 300 | €23.865 | SI Trade |
15:27:47 - 21-May-26 |
| Buy* | 4,500 | €23.875 | SI Trade |
15:27:43 - 21-May-26 |
| Buy* | 400 | €23.88 | SI Trade |
15:27:18 - 21-May-26 |
| Buy* | 10 | €23.89 | SI Trade |
15:26:45 - 21-May-26 |
| Unknown* | 0 | €23.905 | SI Trade |
15:26:24 - 21-May-26 |
| Unknown* | 0 | €23.875 | SI Trade |
15:25:39 - 21-May-26 |
| Unknown* | 1 | €23.858 | Currency Conversion Negotiated Trade |
15:24:49 - 21-May-26 |
| Unknown* | 0 | €23.89 | SI Trade |
15:23:36 - 21-May-26 |
| Buy* | 29 | €23.88 | SI Trade |
15:23:08 - 21-May-26 |
| Buy* | 500 | €23.88 | SI Trade |
15:23:03 - 21-May-26 |
| Unknown* | 0 | €23.91 | OTC Trade |
15:21:21 - 21-May-26 |
| Unknown* | 0 | €23.91 | OTC Trade |
15:21:20 - 21-May-26 |
| Buy* | 100 | €23.90 | SI Trade |
15:21:13 - 21-May-26 |
| Unknown* | 0 | €23.915 | SI Trade |
15:21:10 - 21-May-26 |
| Buy* | 6,750 | €23.91 | SI Trade |
15:20:25 - 21-May-26 |
| Buy* | 1,385 | €23.91 | SI Trade |
15:19:54 - 21-May-26 |
| Buy* | 1 | €23.92 | SI Trade |
15:19:01 - 21-May-26 |
| Unknown* | 0 | €23.915 | SI Trade |
15:17:42 - 21-May-26 |
| Unknown* | 1 | €23.75802 | Currency Conversion Negotiated Trade |
15:15:51 - 21-May-26 |
| Unknown* | 6 | €24.00543 | Currency Conversion Negotiated Trade |
15:15:51 - 21-May-26 |
| Unknown* | 1 | €23.915 | OTC Trade |
15:15:25 - 21-May-26 |
| Unknown* | 0 | €23.915 | OTC Trade |
15:15:25 - 21-May-26 |
| Unknown* | 0 | €23.925 | SI Trade |
15:14:53 - 21-May-26 |
| Unknown* | 0 | €23.93 | SI Trade |
15:14:38 - 21-May-26 |
| Unknown* | 0 | €23.935 | SI Trade |
15:14:32 - 21-May-26 |
| Buy* | 1 | €23.925 | SI Trade |
15:13:27 - 21-May-26 |
| Buy* | 20 | €23.90 | SI Trade |
15:11:05 - 21-May-26 |
| Buy* | 30 | €23.90 | SI Trade |
15:09:36 - 21-May-26 |
| Unknown* | 0 | €23.90 | SI Trade |
15:09:08 - 21-May-26 |
| Unknown* | 0 | €23.91 | SI Trade |
15:06:45 - 21-May-26 |
| Buy* | 3,187 | €23.925 | SI Trade |
15:06:28 - 21-May-26 |
| Buy* | 1,813 | €23.93 | SI Trade |
15:06:28 - 21-May-26 |
| Buy* | 3,456 | €23.93 | SI Trade |
15:01:30 - 21-May-26 |
| Buy* | 3,294 | €23.93 | SI Trade |
15:01:30 - 21-May-26 |
| Unknown* | 11 | €23.91636 | Currency Conversion Negotiated Trade |
15:00:58 - 21-May-26 |
| Buy* | 58 | €23.925 | SI Trade |
15:00:47 - 21-May-26 |
| Buy* | 342 | €23.92 | SI Trade |
15:00:47 - 21-May-26 |
| Buy* | 755 | €23.935 | SI Trade |
15:00:31 - 21-May-26 |
| Buy* | 5,156 | €23.93 | SI Trade |
15:00:31 - 21-May-26 |
| Buy* | 1,589 | €23.925 | SI Trade |
15:00:31 - 21-May-26 |
| Unknown* | 0 | €23.895 | OTC Trade |
14:58:53 - 21-May-26 |
| Unknown* | 0 | €23.895 | OTC Trade |
14:58:53 - 21-May-26 |
| Unknown* | 0 | €23.895 | OTC Trade |
14:58:53 - 21-May-26 |
| Buy* | 1,000 | €23.875 | SI Trade |
14:57:38 - 21-May-26 |
| Buy* | 1,350 | €23.87 | SI Trade |
14:57:21 - 21-May-26 |
| Unknown* | 1 | €23.90 | OTC Trade |
14:56:44 - 21-May-26 |
| Unknown* | 0 | €23.895 | OTC Trade |
14:56:32 - 21-May-26 |
| Buy* | 1,000 | €23.89 | SI Trade |
14:56:12 - 21-May-26 |
| Buy* | 1,070 | €23.88 | SI Trade |
14:54:22 - 21-May-26 |
| Unknown* | 1 | €23.885 | OTC Trade |
14:54:13 - 21-May-26 |
| Buy* | 600 | €23.89 | SI Trade |
14:53:24 - 21-May-26 |
| Buy* | 1,000 | €23.905 | SI Trade |
14:53:23 - 21-May-26 |
| Buy* | 150 | €23.905 | SI Trade |
14:53:17 - 21-May-26 |
| Buy* | 930 | €23.905 | SI Trade |
14:53:11 - 21-May-26 |
| Buy* | 1,000 | €23.935 | SI Trade |
14:52:53 - 21-May-26 |
| Buy* | 1,450 | €23.955 | SI Trade |
14:52:42 - 21-May-26 |
| Buy* | 1,980 | €23.91 | SI Trade |
14:52:42 - 21-May-26 |
| Buy* | 1,125 | €23.92 | SI Trade |
14:52:41 - 21-May-26 |
| Unknown* | 0 | €23.96 | OTC Trade |
14:52:37 - 21-May-26 |
| Unknown* | 0 | €23.96 | OTC Trade |
14:52:37 - 21-May-26 |
| Buy* | 2,500 | €23.97 | SI Trade |
14:52:25 - 21-May-26 |
| Buy* | 101 | €23.96 | SI Trade |
14:52:13 - 21-May-26 |
| Unknown* | 0 | €24.035 | OTC Trade |
14:51:56 - 21-May-26 |
| Buy* | 235 | €24.02 | SI Trade |
14:51:35 - 21-May-26 |
| Buy* | 1,559 | €24.005 | SI Trade |
14:50:43 - 21-May-26 |
| Buy* | 2 | €24.03 | SI Trade |
14:50:28 - 21-May-26 |
| Unknown* | 0 | €24.02 | OTC Trade |
14:50:25 - 21-May-26 |
| Unknown* | 0 | €24.02 | OTC Trade |
14:50:25 - 21-May-26 |
| Unknown* | 0 | €24.01 | SI Trade |
14:50:13 - 21-May-26 |
| Buy* | 700 | €24.02 | SI Trade |
14:49:57 - 21-May-26 |
| Unknown* | 0 | €24.01 | SI Trade |
14:49:12 - 21-May-26 |
| Buy* | 1,272 | €24.015 | SI Trade |
14:49:08 - 21-May-26 |
| Unknown* | 0 | €24.015 | OTC Trade |
14:49:02 - 21-May-26 |
| Unknown* | 0 | €24.015 | OTC Trade |
14:49:00 - 21-May-26 |
| Unknown* | 0 | €24.015 | OTC Trade |
14:48:57 - 21-May-26 |
| Unknown* | 0 | €24.015 | OTC Trade |
14:48:54 - 21-May-26 |
| Buy* | 450 | €24.02 | SI Trade |
14:48:37 - 21-May-26 |
| Unknown* | 0 | €24.01 | OTC Trade |
14:48:30 - 21-May-26 |
| Unknown* | 0 | €24.005 | OTC Trade |
14:48:30 - 21-May-26 |
| Unknown* | 0 | €24.01 | OTC Trade |
14:48:30 - 21-May-26 |
| Unknown* | 0 | €24.01 | OTC Trade |
14:48:30 - 21-May-26 |
| Buy* | 250 | €24.01 | SI Trade |
14:47:57 - 21-May-26 |
| Unknown* | 1 | €23.995 | OTC Trade |
14:46:31 - 21-May-26 |
| Unknown* | 1 | €23.995 | OTC Trade |
14:46:31 - 21-May-26 |
| Buy* | 1,200 | €24.03 | Suspected BUY Trade |
14:46:16 - 21-May-26 |
| Buy* | 3,598 | €24.01 | SI Trade |
14:45:20 - 21-May-26 |
| Buy* | 90 | €24.005 | SI Trade |
14:45:08 - 21-May-26 |
| Buy* | 1,980 | €24.015 | SI Trade |
14:45:05 - 21-May-26 |
| Unknown* | 0 | €23.995 | OTC Trade |
14:44:14 - 21-May-26 |
| Unknown* | 0 | €24.005 | OTC Trade |
14:44:13 - 21-May-26 |
| Unknown* | 0 | €24.005 | OTC Trade |
14:44:12 - 21-May-26 |
| Unknown* | 0 | €24.005 | OTC Trade |
14:44:12 - 21-May-26 |
| Unknown* | 0 | €24.005 | OTC Trade |
14:44:12 - 21-May-26 |