| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 23.6525 | 23.815 | 23.575 | 23.815 | 638,388 |
| 20th May 2026 (Wed) | 23.86 | 23.9375 | 23.685 | 23.685 | 826,448 |
| 19th May 2026 (Tue) | 23.9475 | 24.0575 | 23.8175 | 24.0575 | 837,680 |
| 18th May 2026 (Mon) | 23.625 | 23.8975 | 23.145 | 23.8725 | 531,857 |
| 15th May 2026 (Fri) | 23.58 | 23.8275 | 23.575 | 23.81 | 635,231 |
| 14th May 2026 (Thu) | 23.535 | 23.5425 | 23.5225 | 23.5225 | 752,728 |
| 13th May 2026 (Wed) | 23.725 | 23.93 | 23.245 | 23.68 | 591,765 |
| 12th May 2026 (Tue) | 23.5325 | 23.825 | 23.5325 | 23.5775 | 4,321,270 |
| 11th May 2026 (Mon) | 22.8675 | 23.3275 | 22.8675 | 23.3275 | 766,462 |
| 8th May 2026 (Fri) | 22.49 | 22.825 | 22.49 | 22.825 | 1,019,722 |
| 7th May 2026 (Thu) | 23.01 | 23.01 | 22.2575 | 22.2575 | 1,191,290 |
| 6th May 2026 (Wed) | 23.6975 | 23.6975 | 22.3925 | 22.84 | 3,152,770 |
| 5th May 2026 (Tue) | 24.015 | 24.015 | 24.015 | 24.015 | 1,803,499 |
| 4th May 2026 (Mon) | 23.9325 | 23.9325 | 23.9325 | 23.9325 | 0 |
| 1st May 2026 (Fri) | 23.9475 | 23.9475 | 23.9475 | 23.9325 | 0 |
| 30th Apr 2026 (Thu) | 23.9325 | 23.94 | 23.445 | 23.9325 | 1,017,050 |
| 29th Apr 2026 (Wed) | 23.485 | 23.4925 | 23.4775 | 23.4775 | 1,110,925 |
| 28th Apr 2026 (Tue) | 23.265 | 23.5825 | 22.785 | 23.345 | 1,644,300 |
| 27th Apr 2026 (Mon) | 22.985 | 23.125 | 22.885 | 22.885 | 587,710 |
| 24th Apr 2026 (Fri) | 23.42 | 23.42 | 22.94 | 23.1725 | 1,400,838 |
| 23rd Apr 2026 (Thu) | 23.26 | 23.4475 | 22.77 | 23.21 | 1,260,635 |
| 22nd Apr 2026 (Wed) | 22.365 | 23.1575 | 22.365 | 23.1575 | 926,222 |
| 21st Apr 2026 (Tue) | 22.23 | 22.305 | 21.775 | 22.305 | 810,035 |
| 20th Apr 2026 (Mon) | 22.4325 | 22.4325 | 21.975 | 22.3825 | 1,198,548 |
| 17th Apr 2026 (Fri) | 23.40 | 23.5325 | 21.6275 | 21.6275 | 2,067,839 |
| 16th Apr 2026 (Thu) | 23.0825 | 23.36 | 22.615 | 23.36 | 1,186,378 |
| 15th Apr 2026 (Wed) | 23.49 | 23.49 | 23.015 | 23.2325 | 805,465 |
| 14th Apr 2026 (Tue) | 24.055 | 24.055 | 23.395 | 23.395 | 804,512 |
| 13th Apr 2026 (Mon) | 24.4325 | 24.4875 | 23.94 | 23.985 | 723,419 |
| 10th Apr 2026 (Fri) | 24.06 | 24.35 | 23.57 | 23.855 | 1,374,772 |
| 9th Apr 2026 (Thu) | 24.0025 | 24.2575 | 23.515 | 24.2575 | 2,391,771 |
| 8th Apr 2026 (Wed) | 22.8775 | 23.4025 | 22.12 | 23.4025 | 3,266,125 |
| 7th Apr 2026 (Tue) | 24.74 | 24.7675 | 24.235 | 24.7675 | 1,395,200 |
| 6th Apr 2026 (Mon) | 24.745 | 24.745 | 24.745 | 24.745 | 0 |
| 3rd Apr 2026 (Fri) | 24.745 | 24.745 | 24.745 | 24.745 | 0 |
| 2nd Apr 2026 (Thu) | 23.6475 | 24.745 | 23.6475 | 24.745 | 1,678,006 |
| 1st Apr 2026 (Wed) | 24.1575 | 24.275 | 23.66 | 23.775 | 2,182,778 |
| 31st Mar 2026 (Tue) | 24.405 | 24.8425 | 24.35 | 24.8425 | 2,718,346 |
| 30th Mar 2026 (Mon) | 24.1425 | 24.615 | 23.65 | 24.615 | 2,838,877 |
| 27th Mar 2026 (Fri) | 23.6425 | 23.7375 | 23.25 | 23.7275 | 1,614,124 |
| 26th Mar 2026 (Thu) | 23.085 | 23.5975 | 23.085 | 23.5975 | 1,856,121 |
| 25th Mar 2026 (Wed) | 22.38 | 23.165 | 21.925 | 23.165 | 4,003,991 |
| 24th Mar 2026 (Tue) | 22.56 | 22.7675 | 22.56 | 22.7675 | 1,003,585 |
| 23rd Mar 2026 (Mon) | 22.755 | 23.3775 | 22.5675 | 22.63 | 1,060,893 |