| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.385 | 24.7175 | 23.885 | 24.7175 | 675,280 |
| 25th Sep 2026 (Fri) | 24.12 | 24.3425 | 23.625 | 24.095 | 10,491,104 |
| 24th Sep 2026 (Thu) | 23.805 | 24.1525 | 23.13 | 24.14 | 9,077,945 |
| 23rd Sep 2026 (Wed) | 23.2725 | 24.015 | 22.80 | 24.015 | 11,961,506 |
| 22nd Sep 2026 (Tue) | 23.555 | 23.555 | 22.99 | 23.2275 | 1,561,761 |
| 21st Sep 2026 (Mon) | 23.7725 | 23.7725 | 23.255 | 23.49 | 1,825,267 |
| 18th Sep 2026 (Fri) | 23.95 | 23.95 | 23.42 | 23.8725 | 824,029 |
| 17th Sep 2026 (Thu) | 23.9675 | 23.9975 | 23.48 | 23.9975 | 645,388 |
| 16th Sep 2026 (Wed) | 24.375 | 24.375 | 23.88 | 24.0975 | 1,282,571 |
| 15th Sep 2026 (Tue) | 23.9675 | 24.46 | 23.445 | 24.32 | 8,990,928 |
| 14th Sep 2026 (Mon) | 23.9725 | 24.435 | 23.375 | 23.915 | 2,881,272 |
| 11th Sep 2026 (Fri) | 24.1925 | 24.1925 | 23.70 | 23.91 | 16,709,804 |
| 10th Sep 2026 (Thu) | 23.895 | 24.1975 | 23.36 | 23.9475 | 13,413,319 |
| 9th Sep 2026 (Wed) | 23.50 | 23.805 | 22.96 | 23.805 | 4,272,864 |
| 8th Sep 2026 (Tue) | 23.4875 | 23.4875 | 23.01 | 23.435 | 1,439,387 |
| 7th Sep 2026 (Mon) | 23.225 | 23.26 | 22.74 | 23.26 | 329,762 |
| 4th Sep 2026 (Fri) | 23.755 | 23.755 | 23.145 | 23.145 | 912,378 |
| 3rd Sep 2026 (Thu) | 23.6975 | 23.6975 | 23.205 | 23.66 | 719,244 |
| 2nd Sep 2026 (Wed) | 23.6475 | 23.9675 | 23.155 | 23.7075 | 584,290 |
| 1st Sep 2026 (Tue) | 23.37 | 23.6625 | 22.84 | 23.6625 | 1,255,669 |
| 31st Aug 2026 (Mon) | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| 28th Aug 2026 (Fri) | 22.75 | 22.75 | 22.195 | 22.75 | 1,289,441 |
| 27th Aug 2026 (Thu) | 22.99 | 22.99 | 22.52 | 22.6475 | 251,572 |
| 26th Aug 2026 (Wed) | 23.2025 | 23.2025 | 22.675 | 22.9075 | 356,560 |
| 25th Aug 2026 (Tue) | 23.6725 | 23.6725 | 23.07 | 23.2675 | 721,725 |
| 24th Aug 2026 (Mon) | 24.17 | 24.17 | 23.655 | 23.7675 | 2,024,917 |
| 21st Aug 2026 (Fri) | 24.4425 | 24.5425 | 24.2775 | 24.2775 | 512,953 |
| 20th Aug 2026 (Thu) | 23.915 | 24.4675 | 23.915 | 24.4675 | 811,785 |
| 19th Aug 2026 (Wed) | 24.1975 | 24.1975 | 23.705 | 24.0775 | 1,629,291 |
| 18th Aug 2026 (Tue) | 24.0825 | 24.105 | 23.595 | 24.105 | 622,789 |
| 17th Aug 2026 (Mon) | 23.7675 | 23.7675 | 23.675 | 23.675 | 122,300 |
| 14th Aug 2026 (Fri) | 23.7525 | 23.7525 | 23.7525 | 23.7525 | 217,906 |
| 13th Aug 2026 (Thu) | 24.005 | 24.005 | 23.4925 | 23.4925 | 445,236 |
| 12th Aug 2026 (Wed) | 24.075 | 24.075 | 23.785 | 23.785 | 560,496 |
| 11th Aug 2026 (Tue) | 23.57 | 23.955 | 23.57 | 23.955 | 754,991 |
| 10th Aug 2026 (Mon) | 23.34 | 23.4475 | 23.20 | 23.4475 | 277,694 |
| 7th Aug 2026 (Fri) | 23.405 | 23.53 | 23.275 | 23.275 | 414,938 |
| 6th Aug 2026 (Thu) | 23.0475 | 23.195 | 23.0475 | 23.195 | 398,676 |
| 5th Aug 2026 (Wed) | 23.2675 | 23.2675 | 23.2675 | 23.2675 | 1,358,633 |
| 4th Aug 2026 (Tue) | 23.62 | 24.0225 | 23.05 | 23.05 | 899,061 |
| 3rd Aug 2026 (Mon) | 23.5525 | 23.6725 | 23.075 | 23.6725 | 1,189,155 |
| 31st Jul 2026 (Fri) | 23.725 | 23.9675 | 23.72 | 23.9675 | 1,214,872 |
| 30th Jul 2026 (Thu) | 23.615 | 23.615 | 23.615 | 23.615 | 1,860,326 |
| 29th Jul 2026 (Wed) | 22.265 | 23.5175 | 22.265 | 23.5175 | 1,531,262 |