| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.97 | 20.97 | 20.6975 | 20.6975 | 229,520 |
| 9th Jul 2026 (Thu) | 21.2625 | 21.2625 | 21.025 | 21.025 | 759,539 |
| 8th Jul 2026 (Wed) | 21.055 | 21.3525 | 20.615 | 21.3525 | 1,478,065 |
| 7th Jul 2026 (Tue) | 20.3965 | 20.555 | 20.3965 | 20.555 | 414,514 |
| 6th Jul 2026 (Mon) | 20.4425 | 20.4425 | 20.391 | 20.391 | 422,581 |
| 3rd Jul 2026 (Fri) | 20.4175 | 20.5275 | 20.4175 | 20.5275 | 232,395 |
| 2nd Jul 2026 (Thu) | 20.077 | 20.399 | 19.9885 | 20.399 | 902,682 |
| 1st Jul 2026 (Wed) | 20.565 | 20.565 | 20.262 | 20.262 | 1,116,725 |
| 30th Jun 2026 (Tue) | 20.535 | 20.535 | 20.535 | 20.535 | 287,133 |
| 29th Jun 2026 (Mon) | 20.394 | 20.6125 | 19.978 | 20.6125 | 363,500 |
| 26th Jun 2026 (Fri) | 20.4825 | 20.4825 | 20.065 | 20.243 | 1,333,416 |
| 25th Jun 2026 (Thu) | 20.6325 | 20.6325 | 20.20 | 20.3445 | 1,009,190 |
| 24th Jun 2026 (Wed) | 21.5925 | 21.5925 | 20.8275 | 20.8275 | 3,720,560 |
| 23rd Jun 2026 (Tue) | 21.6475 | 21.6675 | 21.20 | 21.6675 | 503,262 |
| 22nd Jun 2026 (Mon) | 21.7475 | 21.7475 | 21.305 | 21.46 | 352,555 |
| 19th Jun 2026 (Fri) | 21.5225 | 21.67 | 21.085 | 21.67 | 2,974,278 |
| 18th Jun 2026 (Thu) | 21.8825 | 21.8825 | 21.1675 | 21.1675 | 1,389,655 |
| 17th Jun 2026 (Wed) | 22.1025 | 22.1025 | 21.5625 | 22.04 | 2,718,006 |
| 16th Jun 2026 (Tue) | 22.0775 | 22.0775 | 21.63 | 22.0575 | 3,826,261 |
| 15th Jun 2026 (Mon) | 22.175 | 22.18 | 21.72 | 22.18 | 2,042,620 |
| 12th Jun 2026 (Fri) | 22.9625 | 23.365 | 22.485 | 23.365 | 1,153,890 |
| 11th Jun 2026 (Thu) | 23.6375 | 23.9375 | 23.155 | 23.9375 | 506,247 |
| 10th Jun 2026 (Wed) | 23.18 | 23.4675 | 23.18 | 23.4675 | 532,833 |
| 9th Jun 2026 (Tue) | 23.62 | 23.62 | 23.145 | 23.145 | 731,926 |
| 8th Jun 2026 (Mon) | 23.525 | 23.9025 | 23.525 | 23.6325 | 426,414 |
| 5th Jun 2026 (Fri) | 23.2575 | 23.45 | 23.2575 | 23.45 | 347,039 |
| 4th Jun 2026 (Thu) | 23.26 | 23.4475 | 22.79 | 23.2075 | 1,428,110 |
| 3rd Jun 2026 (Wed) | 23.425 | 23.4625 | 22.94 | 23.4625 | 713,838 |
| 2nd Jun 2026 (Tue) | 23.02 | 23.08 | 22.7975 | 23.08 | 817,358 |
| 1st Jun 2026 (Mon) | 22.7475 | 23.035 | 22.285 | 23.035 | 871,336 |
| 29th May 2026 (Fri) | 22.4725 | 22.4725 | 22.00 | 22.445 | 387,676 |
| 28th May 2026 (Thu) | 22.5525 | 22.72 | 22.475 | 22.475 | 1,031,916 |
| 27th May 2026 (Wed) | 23.13 | 23.13 | 22.31 | 22.31 | 533,585 |
| 26th May 2026 (Tue) | 22.9725 | 23.2675 | 22.9725 | 23.2675 | 4,186,466 |
| 25th May 2026 (Mon) | 23.2825 | 23.2825 | 23.2825 | 23.2825 | 0 |
| 22nd May 2026 (Fri) | 23.775 | 23.775 | 23.05 | 23.2825 | 1,328,870 |
| 21st May 2026 (Thu) | 23.6525 | 23.815 | 23.575 | 23.815 | 638,388 |
| 20th May 2026 (Wed) | 23.86 | 23.9375 | 23.685 | 23.685 | 826,448 |
| 19th May 2026 (Tue) | 23.9475 | 24.0575 | 23.8175 | 24.0575 | 837,680 |
| 18th May 2026 (Mon) | 23.625 | 23.8975 | 23.145 | 23.8725 | 531,857 |
| 15th May 2026 (Fri) | 23.58 | 23.8275 | 23.575 | 23.81 | 635,231 |
| 14th May 2026 (Thu) | 23.535 | 23.5425 | 23.5225 | 23.5225 | 752,728 |
| 13th May 2026 (Wed) | 23.725 | 23.93 | 23.245 | 23.68 | 591,765 |
| 12th May 2026 (Tue) | 23.5325 | 23.825 | 23.5325 | 23.5775 | 4,321,270 |
| 11th May 2026 (Mon) | 22.8675 | 23.3275 | 22.8675 | 23.3275 | 766,462 |