Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eni Ord (0N9S) Share Price

Price €24.745 on 06-04-2026 at 04:45:03
Change €0.00 0%
Buy €25.245
Sell €24.245
Last Trade: Unknown 1,606.00 at €24.685
Day's Volume: 0
Last Close: €24.745
Open: €0.00
ISIN: IT0003132476
Day's Range €0.00 - €0.00
52wk Range: €11.032 - €24.8425
Market Capitalisation: €72.78b
VWAP: €0.00
Shares in Issue: 2.94b

Eni Ord (0N9S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,606 €24.685 SI Trade
Negotiated Trade
17:23:04 - 02-Apr-26
Unknown* 405,253 €24.685 SI Trade
Negotiated Trade
17:23:04 - 02-Apr-26
Unknown* 25,157 €24.685 SI Trade
Negotiated Trade
17:23:04 - 02-Apr-26
Unknown* 3,462 €24.685 SI Trade
Negotiated Trade
17:23:03 - 02-Apr-26
Unknown* 1,016 €24.685 SI Trade
Negotiated Trade
17:23:03 - 02-Apr-26
Unknown* 4,668 €24.685 SI Trade
Negotiated Trade
17:23:03 - 02-Apr-26
Unknown* 881 €24.685 SI Trade
Negotiated Trade
17:23:03 - 02-Apr-26
Unknown* 22,034 €24.685 SI Trade
Negotiated Trade
17:23:03 - 02-Apr-26
Unknown* 17,463 €24.685 SI Trade
Negotiated Trade
17:23:03 - 02-Apr-26
Unknown* 97,016 €24.685 SI Trade
Negotiated Trade
17:23:03 - 02-Apr-26
See more Eni Ord trades

Eni Ord (0N9S) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.745 24.745 24.745 24.745 0
2nd Apr 2026 (Thu) 23.6475 24.745 23.6475 24.745 1,678,006
1st Apr 2026 (Wed) 24.1575 24.275 23.66 23.775 2,182,778
31st Mar 2026 (Tue) 24.405 24.8425 24.35 24.8425 2,718,346
30th Mar 2026 (Mon) 24.1425 24.615 23.65 24.615 2,838,877
27th Mar 2026 (Fri) 23.6425 23.7375 23.25 23.7275 1,614,124
26th Mar 2026 (Thu) 23.085 23.5975 23.085 23.5975 1,856,121
25th Mar 2026 (Wed) 22.38 23.165 21.925 23.165 4,003,991
24th Mar 2026 (Tue) 22.56 22.7675 22.56 22.7675 1,003,585
23rd Mar 2026 (Mon) 22.755 23.3775 22.5675 22.63 1,060,893
20th Mar 2026 (Fri) 23.7125 24.195 23.225 23.465 900,947
19th Mar 2026 (Thu) 23.1575 23.89 22.685 23.89 2,727,267
18th Mar 2026 (Wed) 23.28 23.28 23.0275 23.0375 2,384,065
17th Mar 2026 (Tue) 22.5275 23.23 22.075 23.23 1,618,715
16th Mar 2026 (Mon) 22.1775 22.4625 22.1775 22.4625 7,877,366
13th Mar 2026 (Fri) 22.0575 22.2075 21.61 22.2075 1,147,869
12th Mar 2026 (Thu) 21.325 21.7475 20.895 21.7475 1,919,494
11th Mar 2026 (Wed) 20.84 21.155 20.42 21.155 2,382,799
10th Mar 2026 (Tue) 20.4425 20.9225 20.025 20.9225 1,340,716
9th Mar 2026 (Mon) 20.7425 21.0475 20.32 21.0475 936,655
6th Mar 2026 (Fri) 20.13 20.6225 20.13 20.408 2,089,307
See more Eni Ord price history

Eni Ord (0N9S) Share News

Baltim South West Production Starts; BP And Eni Both Contractors

17th Sep 2019 11:16

(Alliance News) - On Tuesday it was announced that production has begun at the offshore Baltim South West gas field in Egypt, in which Eni SpA and BP PLC are contractors.Eni holds a 50% and Read More

BP Inks Oman Partnership With Eni Near Existing Producing Field

31st Jul 2019 10:07

(Alliance News) - Oil major BP PLC has signed an exploration and production sharing agreement with Italy's Eni SpA in Oman, the two said Wednesday.Both will hold 50% of Block 77, which Read More

Serica Energy "Disappointed" As Rowallan Well Finds No Hydrocarbons

4th Apr 2019 11:29

LONDON (Alliance News) - Serica Energy PLC on Thursday said it was "disappointed" as the Rowallan exploration well in the central North Sea, offshore UK, was not found to be hydrocarbon Read More

TOP NEWS: BP To Partner With Eni For Exploring Oman Block

14th Jan 2019 09:42

LONDON (Alliance News) - Blue chip oil company BP PLC on Monday said it and Italian oil major Eni Spa have signed a heads of agreement with the Ministry of Oil & Gas of Oman to explore Block a Read More

Egyptian Government Gives Thumbs Up To Eni's Nour Stake Sale To BP

10th Dec 2018 06:43

LONDON (Alliance News) - Italian oil major Eni SpA on Monday said the Egyptian government has approved a sale of stake in a offshore permit to BP PLC.Eni is selling a 25% interest in the in Read More

See more Eni Ord news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered