Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eni Ord (0N9S) Share Price

Price €14.058 on 08-07-2025 at 18:50:03
Change €0.235 1.7%
Buy €14.342
Sell €13.774
Buy / Sell 0N9S Shares
Last Trade: Buy 4,880.00 at €14.116
Day's Volume: 462,147
Last Close: €14.058
Open: €13.884
ISIN: IT0003132476
Day's Range €13.602 - €14.058
52wk Range: €11.032 - €14.883
Market Capitalisation: €42,647m
VWAP: €13.99471
Shares in Issue: 3,034m

Eni Ord (0N9S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,880 €14.116 SI Trade
16:35:23 - 08-Jul-25
Buy* 1,000 €14.096 SI Trade
16:29:58 - 08-Jul-25
Buy* 250 €14.114 SI Trade
16:22:29 - 08-Jul-25
Buy* 400 €14.118 SI Trade
16:20:26 - 08-Jul-25
Buy* 625 €14.12 SI Trade
16:20:26 - 08-Jul-25
Unknown* 6 €14.112 OTC Trade
16:12:45 - 08-Jul-25
Unknown* 42 €14.112 OTC Trade
16:12:45 - 08-Jul-25
Buy* 2,000 €14.106 SI Trade
16:12:28 - 08-Jul-25
Unknown* 0 €14.106 OTC Trade
16:12:05 - 08-Jul-25
Unknown* 0 €14.104 OTC Trade
16:11:03 - 08-Jul-25
See more Eni Ord trades

Eni Ord (0N9S) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 13.884 14.058 13.602 14.058 462,147
7th Jul 2025 (Mon) 13.855 13.855 13.574 13.823 1,860,125
4th Jul 2025 (Fri) 13.994 13.994 13.955 13.955 222,276
3rd Jul 2025 (Thu) 14.023 14.061 14.023 14.054 736,995
2nd Jul 2025 (Wed) 13.777 14.014 13.777 14.014 1,506,051
1st Jul 2025 (Tue) 13.747 13.747 13.736 13.736 164,977
30th Jun 2025 (Mon) 13.83 13.834 13.691 13.691 447,735
27th Jun 2025 (Fri) 13.734 13.742 13.73 13.73 482,539
26th Jun 2025 (Thu) 13.747 13.778 13.747 13.778 471,079
25th Jun 2025 (Wed) 13.836 13.849 13.554 13.849 432,949
24th Jun 2025 (Tue) 13.744 13.853 13.466 13.853 1,465,604
23rd Jun 2025 (Mon) 14.351 14.36 14.06 14.36 710,175
20th Jun 2025 (Fri) 14.293 14.293 14.216 14.216 627,248
19th Jun 2025 (Thu) 14.218 14.282 13.932 14.282 1,236,803
18th Jun 2025 (Wed) 14.164 14.164 13.874 14.149 2,105,379
17th Jun 2025 (Tue) 13.971 14.031 13.971 14.031 548,601
16th Jun 2025 (Mon) 14.13 14.144 13.842 13.991 15,970,130
13th Jun 2025 (Fri) 14.164 14.183 13.868 13.889 1,088,994
12th Jun 2025 (Thu) 13.66 13.803 13.66 13.803 380,641
11th Jun 2025 (Wed) 13.633 13.655 13.632 13.632 325,110
10th Jun 2025 (Tue) 13.355 13.587 13.355 13.587 1,734,311
9th Jun 2025 (Mon) 13.351 13.361 13.351 13.361 269,658
See more Eni Ord price history

Eni Ord (0N9S) Share News

Baltim South West Production Starts; BP And Eni Both Contractors

17th Sep 2019 11:16

(Alliance News) - On Tuesday it was announced that production has begun at the offshore Baltim South West gas field in Egypt, in which Eni SpA and BP PLC are contractors.Eni holds a 50% and Read More

BP Inks Oman Partnership With Eni Near Existing Producing Field

31st Jul 2019 10:07

(Alliance News) - Oil major BP PLC has signed an exploration and production sharing agreement with Italy's Eni SpA in Oman, the two said Wednesday.Both will hold 50% of Block 77, which Read More

Serica Energy "Disappointed" As Rowallan Well Finds No Hydrocarbons

4th Apr 2019 11:29

LONDON (Alliance News) - Serica Energy PLC on Thursday said it was "disappointed" as the Rowallan exploration well in the central North Sea, offshore UK, was not found to be hydrocarbon Read More

TOP NEWS: BP To Partner With Eni For Exploring Oman Block

14th Jan 2019 09:42

LONDON (Alliance News) - Blue chip oil company BP PLC on Monday said it and Italian oil major Eni Spa have signed a heads of agreement with the Ministry of Oil & Gas of Oman to explore Block a Read More

Egyptian Government Gives Thumbs Up To Eni's Nour Stake Sale To BP

10th Dec 2018 06:43

LONDON (Alliance News) - Italian oil major Eni SpA on Monday said the Egyptian government has approved a sale of stake in a offshore permit to BP PLC.Eni is selling a 25% interest in the in Read More

See more Eni Ord news
FTSE 100 Latest
Value8,854.18
Change47.65

Login to your account

Forgot Password?

Not Registered