Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eni Ord (0N9S) Share Price

Price €17.24 on 03-02-2026 at 19:15:01
Change €0.026 0.15%
Buy €17.59
Sell €16.89
Last Trade: Unknown 36,329.00 at €17.324
Day's Volume: 1,405,658
Last Close: €17.24
Open: €17.128
ISIN: IT0003132476
Day's Range €17.128 - €17.243
52wk Range: €11.032 - €17.446
Market Capitalisation: €50.89b
VWAP: €17.27686
Shares in Issue: 2.95b

Eni Ord (0N9S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 36,329 €17.324 SI Trade
Negotiated Trade
16:53:39 - 03-Feb-26
Buy* 139 €17.36 SI Trade
16:28:47 - 03-Feb-26
Buy* 361 €17.362 SI Trade
16:28:47 - 03-Feb-26
Unknown* 0 €17.36 SI Trade
16:28:28 - 03-Feb-26
Buy* 200 €17.364 SI Trade
16:28:26 - 03-Feb-26
Buy* 14 €17.366 SI Trade
16:28:17 - 03-Feb-26
Buy* 3 €17.368 SI Trade
16:27:53 - 03-Feb-26
Buy* 1,650 €17.366 SI Trade
16:27:50 - 03-Feb-26
Buy* 29 €17.37 SI Trade
16:27:26 - 03-Feb-26
Buy* 1 €17.366 SI Trade
16:26:41 - 03-Feb-26
See more Eni Ord trades

Eni Ord (0N9S) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Feb 2026 (Tue) 17.128 17.243 17.128 17.24 1,405,658
2nd Feb 2026 (Mon) 17.202 17.214 16.772 17.214 2,047,728
30th Jan 2026 (Fri) 17.20 17.293 16.85 17.293 1,747,163
29th Jan 2026 (Thu) 17.066 17.446 17.066 17.446 2,276,139
28th Jan 2026 (Wed) 16.90 17.007 16.90 17.007 2,442,003
27th Jan 2026 (Tue) 16.751 16.897 16.41 16.897 2,129,057
26th Jan 2026 (Mon) 16.902 16.902 16.56 16.885 920,167
23rd Jan 2026 (Fri) 16.411 16.831 16.411 16.831 1,116,417
22nd Jan 2026 (Thu) 16.551 16.614 16.444 16.444 888,886
21st Jan 2026 (Wed) 16.352 16.536 16.352 16.536 1,243,588
20th Jan 2026 (Tue) 16.387 16.387 16.048 16.381 731,192
19th Jan 2026 (Mon) 16.522 16.522 16.522 16.522 711,349
16th Jan 2026 (Fri) 16.476 16.476 16.414 16.414 2,211,333
15th Jan 2026 (Thu) 16.662 16.662 16.371 16.371 526,453
14th Jan 2026 (Wed) 16.389 16.589 16.389 16.589 1,248,080
13th Jan 2026 (Tue) 16.118 16.426 16.095 16.426 402,677
12th Jan 2026 (Mon) 16.096 16.096 15.772 16.078 4,736,084
9th Jan 2026 (Fri) 15.788 16.094 15.788 16.094 522,403
8th Jan 2026 (Thu) 15.691 15.712 15.691 15.712 3,025,936
7th Jan 2026 (Wed) 16.012 16.055 15.686 15.724 1,293,403
6th Jan 2026 (Tue) 16.561 16.631 16.462 16.462 985,912
5th Jan 2026 (Mon) 16.536 16.688 16.20 16.508 709,524
See more Eni Ord price history

Eni Ord (0N9S) Share News

Baltim South West Production Starts; BP And Eni Both Contractors

17th Sep 2019 11:16

(Alliance News) - On Tuesday it was announced that production has begun at the offshore Baltim South West gas field in Egypt, in which Eni SpA and BP PLC are contractors.Eni holds a 50% and Read More

BP Inks Oman Partnership With Eni Near Existing Producing Field

31st Jul 2019 10:07

(Alliance News) - Oil major BP PLC has signed an exploration and production sharing agreement with Italy's Eni SpA in Oman, the two said Wednesday.Both will hold 50% of Block 77, which Read More

Serica Energy "Disappointed" As Rowallan Well Finds No Hydrocarbons

4th Apr 2019 11:29

LONDON (Alliance News) - Serica Energy PLC on Thursday said it was "disappointed" as the Rowallan exploration well in the central North Sea, offshore UK, was not found to be hydrocarbon Read More

TOP NEWS: BP To Partner With Eni For Exploring Oman Block

14th Jan 2019 09:42

LONDON (Alliance News) - Blue chip oil company BP PLC on Monday said it and Italian oil major Eni Spa have signed a heads of agreement with the Ministry of Oil & Gas of Oman to explore Block a Read More

Egyptian Government Gives Thumbs Up To Eni's Nour Stake Sale To BP

10th Dec 2018 06:43

LONDON (Alliance News) - Italian oil major Eni SpA on Monday said the Egyptian government has approved a sale of stake in a offshore permit to BP PLC.Eni is selling a 25% interest in the in Read More

See more Eni Ord news
FTSE 100 Latest
Value10,314.59
Change-26.97

Login to your account

Forgot Password?

Not Registered