| Price | €169.00 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | €-0.80 -0.47% |
| Buy | €173.20 |
| Sell | €164.80 |
| Last Trade: | Unknown 0.00 at €168.60 |
| Day's Volume: | 15,943 |
| Last Close: | €169.00 |
| Open: | €171.20 |
| ISIN: | DE0005677108 |
| Day's Range | €166.70 - €171.20 |
| 52wk Range: | €75.10 - €205.50 |
| Market Capitalisation: | €2.91b |
| VWAP: | €166.66817 |
| Shares in Issue: | 17.22m |
Elmos Semicondu (0N9K) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €168.60 | SI Trade |
15:42:30 - 10-Jul-26 |
| Unknown* | 0 | €168.80 | SI Trade |
15:41:00 - 10-Jul-26 |
| Unknown* | 0 | €168.20 | SI Trade |
15:25:28 - 10-Jul-26 |
| Unknown* | 0 | €167.40 | SI Trade |
12:20:57 - 10-Jul-26 |
| Unknown* | 0 | €166.80 | SI Trade |
12:20:00 - 10-Jul-26 |
| Buy* | 5,324 | €166.80 | SI Trade |
11:24:35 - 10-Jul-26 |
| Unknown* | 1 | €167.20 | OTC Trade |
11:09:07 - 10-Jul-26 |
| Unknown* | 0 | €167.80 | SI Trade |
10:40:00 - 10-Jul-26 |
| Unknown* | 0 | €167.60 | SI Trade |
10:34:18 - 10-Jul-26 |
| Unknown* | 0 | €167.20 | SI Trade |
10:23:40 - 10-Jul-26 |
Elmos Semicondu (0N9K) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
