| Price | €149.10 on 29-09-2026 at 11:01:25 |
|---|---|
| Change | €4.70 3.25% |
| Buy | €152.80 |
| Sell | €145.40 |
| Last Trade: | Unknown 0.00 at €148.60 |
| Day's Volume: | 6 |
| Last Close: | €144.40 |
| Open: | €145.80 |
| ISIN: | DE0005677108 |
| Day's Range | €145.80 - €149.10 |
| 52wk Range: | €77.10 - €205.50 |
| Market Capitalisation: | €2.56b |
| VWAP: | €149.00 |
| Shares in Issue: | 17.16m |
Elmos Semicondu (0N9K) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €148.60 | SI Trade |
11:33:12 - 29-Sep-26 |
| Unknown* | 6 | €149.00 | OTC Trade |
11:15:49 - 29-Sep-26 |
| Unknown* | 0 | €148.60 | SI Trade |
11:13:07 - 29-Sep-26 |
| Unknown* | 0 | €148.40 | SI Trade |
10:42:01 - 29-Sep-26 |
| Unknown* | 0 | €149.00 | OTC Trade |
09:25:30 - 29-Sep-26 |
| Unknown* | 0 | €148.60 | SI Trade |
09:13:51 - 29-Sep-26 |
| Unknown* | 0 | €148.40 | SI Trade |
09:01:13 - 29-Sep-26 |
| Unknown* | 0 | €148.60 | SI Trade |
08:43:36 - 29-Sep-26 |
| Unknown* | 0 | €147.20 | SI Trade |
08:02:10 - 29-Sep-26 |
| Unknown* | 0 | €147.00 | SI Trade |
08:01:52 - 29-Sep-26 |
Elmos Semicondu (0N9K) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
