| Price | €79.75 on 07-05-2024 at 09:15:46 |
|---|---|
| Change | €3.75 4.93% |
| Buy | €81.70 |
| Sell | €77.80 |
| Buy / Sell 0N9K Shares | |
| Last Trade: | Unknown 0.00 at €79.20 |
| Day's Volume: | 43 |
| Last Close: | €76.00 |
| Open: | €76.60 |
| ISIN: | DE0005677108 |
| Day's Range | €74.70 - €79.75 |
| 52wk Range: | €58.00 - €85.20 |
| Market Capitalisation: | €1,365m |
| VWAP: | €79.43721 |
| Shares in Issue: | 17m |
Recent Trades History Elmos Semicondu (0N9K) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €79.20 | SI Trade |
09:15:45 - 07-May-24 |
| Sell* | 42 | €79.50 | SI Trade |
08:54:30 - 07-May-24 |
| Unknown* | 0 | €79.60 | SI Trade |
07:31:12 - 07-May-24 |
| Unknown* | 0 | €78.60 | SI Trade |
07:24:46 - 07-May-24 |
| Unknown* | 0 | €78.40 | OTC Trade |
07:20:11 - 07-May-24 |
| Unknown* | 1 | €76.80 | OTC Trade |
07:00:04 - 07-May-24 |
| Unknown* | 0 | €77.00 | SI Trade |
07:00:07 - 07-May-24 |
| Unknown* | 8 | €75.87624 | Currency Conversion Negotiated Trade |
12:21:59 - 06-May-24 |
