| Price | €183.10 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | €1.20 0.66% |
| Buy | €187.60 |
| Sell | €178.60 |
| Last Trade: | Sell 1,000.00 at €181.7106 |
| Day's Volume: | 109,812 |
| Last Close: | €183.10 |
| Open: | €183.70 |
| ISIN: | DE0005677108 |
| Day's Range | €179.20 - €183.70 |
| 52wk Range: | €64.40 - €205.50 |
| Market Capitalisation: | €3.15b |
| VWAP: | €183.73785 |
| Shares in Issue: | 17.22m |
Elmos Semicondu (0N9K) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | €181.7106 | SI Trade |
16:36:13 - 21-May-26 |
| Unknown* | 4,000 | €181.806 | SI Trade Negotiated Trade |
16:35:19 - 21-May-26 |
| Sell* | 44 | €182.80 | SI Trade |
16:18:59 - 21-May-26 |
| Buy* | 34 | €183.20 | SI Trade |
16:15:18 - 21-May-26 |
| Sell* | 1 | €183.00 | SI Trade |
15:49:23 - 21-May-26 |
| Sell* | 2 | €183.00 | SI Trade |
15:40:48 - 21-May-26 |
| Unknown* | 0 | €183.40 | SI Trade |
15:38:32 - 21-May-26 |
| Unknown* | 0 | €182.60 | SI Trade |
15:28:39 - 21-May-26 |
| Unknown* | 0 | €183.20 | SI Trade |
15:28:09 - 21-May-26 |
| Unknown* | 4,250 | €183.79812 | SI Trade Negotiated Trade |
15:18:38 - 21-May-26 |
Elmos Semicondu (0N9K) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
