Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elmos Semicondu (0N9K) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €168.60 SI Trade
 15:42:30 - 10-Jul-26
Unknown* 0 €168.80 SI Trade
 15:41:00 - 10-Jul-26
Unknown* 0 €168.20 SI Trade
 15:25:28 - 10-Jul-26
Unknown* 0 €167.40 SI Trade
 12:20:57 - 10-Jul-26
Unknown* 0 €166.80 SI Trade
 12:20:00 - 10-Jul-26
Buy* 5,324 €166.80 SI Trade
 11:24:35 - 10-Jul-26
Unknown* 1 €167.20 OTC Trade
 11:09:07 - 10-Jul-26
Unknown* 0 €167.80 SI Trade
 10:40:00 - 10-Jul-26
Unknown* 0 €167.60 SI Trade
 10:34:18 - 10-Jul-26
Unknown* 0 €167.20 SI Trade
 10:23:40 - 10-Jul-26
Unknown* 0 €167.60 SI Trade
 10:20:43 - 10-Jul-26
Buy* 1 €167.20 SI Trade
 10:07:41 - 10-Jul-26
Unknown* 10,566 €166.60 OTC Trade
 10:06:50 - 10-Jul-26
Unknown* 0 €167.00 SI Trade
 08:14:00 - 10-Jul-26
Buy* 50 €167.00 SI Trade
 08:08:14 - 10-Jul-26
Unknown* 0 €167.20 SI Trade
 08:06:58 - 10-Jul-26
Unknown* 0 €167.00 SI Trade
 08:03:00 - 10-Jul-26
Unknown* 0 €167.20 SI Trade
 08:02:11 - 10-Jul-26
Unknown* 0 €167.40 SI Trade
 08:00:05 - 10-Jul-26
Unknown* 0 €167.40 SI Trade
 08:00:05 - 10-Jul-26
Unknown* 0 €167.40 SI Trade
 08:00:05 - 10-Jul-26
Sell* 1 €167.40 SI Trade
 08:00:05 - 10-Jul-26
Unknown* 0 €167.40 SI Trade
 08:00:05 - 10-Jul-26
Unknown* 0 €167.40 SI Trade
 08:00:05 - 10-Jul-26
Unknown* 0 €167.40 SI Trade
 08:00:05 - 10-Jul-26
Unknown* 0 €166.00 SI Trade
 08:00:05 - 10-Jul-26
Unknown* 0 €167.40 SI Trade
 08:00:05 - 10-Jul-26
Buy* 667 €170.1284 SI Trade
 16:34:04 - 09-Jul-26
Unknown* 0 €169.40 SI Trade
 16:24:12 - 09-Jul-26
Unknown* 0 €169.60 SI Trade
 16:20:50 - 09-Jul-26
Unknown* 0 €169.40 SI Trade
 16:16:04 - 09-Jul-26
Unknown* 0 €169.80 SI Trade
 15:53:04 - 09-Jul-26
Unknown* 234 €168.40 SI Trade
 15:12:42 - 09-Jul-26
Unknown* -234 €0.00 SI Trade
Correction
 15:12:42 - 09-Jul-26
Unknown* 234 €0.00 SI Trade
 15:12:42 - 09-Jul-26
Unknown* 322 €168.40 SI Trade
 15:12:31 - 09-Jul-26
Unknown* -322 €0.00 SI Trade
Correction
 15:12:31 - 09-Jul-26
Unknown* 322 €0.00 SI Trade
 15:12:31 - 09-Jul-26
Unknown* 0 €171.00 SI Trade
 15:08:40 - 09-Jul-26
Unknown* 2 €170.20 OTC Trade
 15:04:38 - 09-Jul-26
Unknown* 0 €170.80 SI Trade
 15:02:13 - 09-Jul-26
Unknown* 0 €170.40 SI Trade
 15:02:13 - 09-Jul-26
Unknown* 0 €170.40 SI Trade
 15:01:33 - 09-Jul-26
Unknown* 0 €171.00 SI Trade
 14:38:26 - 09-Jul-26
Buy* 1,462 €170.50 SI Trade
 14:31:14 - 09-Jul-26
Unknown* 23 €169.80 SI Trade
 13:57:13 - 09-Jul-26
Unknown* 0 €170.60 SI Trade
 13:48:11 - 09-Jul-26
Unknown* 0 €170.20 SI Trade
 13:47:50 - 09-Jul-26
Unknown* 127 €169.91686 Currency Conversion
Negotiated Trade
 13:28:13 - 09-Jul-26
Unknown* 0 €169.80 SI Trade
 13:15:26 - 09-Jul-26
Unknown* 0 €168.80 SI Trade
 12:41:09 - 09-Jul-26
Unknown* 0 €167.80 SI Trade
 12:10:30 - 09-Jul-26
Unknown* 0 €168.20 SI Trade
 11:50:52 - 09-Jul-26
Unknown* 0 €168.60 SI Trade
 10:49:31 - 09-Jul-26
Sell* 55 €167.60 SI Trade
 09:53:14 - 09-Jul-26
Sell* 117 €167.60 SI Trade
 09:52:53 - 09-Jul-26
Unknown* 0 €168.80 SI Trade
 09:28:53 - 09-Jul-26
Sell* 388 €167.73402 SI Trade
Suspected SELL Trade
 09:26:35 - 09-Jul-26
Unknown* 0 €167.80 SI Trade
 09:07:19 - 09-Jul-26
Sell* 5 €168.40 SI Trade
 08:50:16 - 09-Jul-26
Sell* 1,121 €168.60 SI Trade
Suspected SELL Trade
 08:38:47 - 09-Jul-26
Buy* 3 €168.80 SI Trade
 08:27:55 - 09-Jul-26
Sell* 2 €165.80 SI Trade
 08:08:23 - 09-Jul-26
Sell* 50 €166.80 SI Trade
 08:04:11 - 09-Jul-26
Unknown* 0 €166.20 SI Trade
 08:02:41 - 09-Jul-26
Unknown* 0 €166.60 SI Trade
 08:02:40 - 09-Jul-26
Unknown* 0 €166.60 SI Trade
 08:02:40 - 09-Jul-26
Unknown* 0 €166.60 SI Trade
 08:02:40 - 09-Jul-26
Unknown* 0 €166.60 SI Trade
 08:02:40 - 09-Jul-26
Unknown* 0 €166.60 SI Trade
 08:02:40 - 09-Jul-26
Unknown* 0 €166.60 SI Trade
 08:02:40 - 09-Jul-26
Unknown* 0 €164.80 SI Trade
 08:02:40 - 09-Jul-26
Unknown* 0 €166.60 SI Trade
 08:02:40 - 09-Jul-26
Unknown* 0 €166.60 SI Trade
 08:02:40 - 09-Jul-26
Unknown* 0 €166.60 SI Trade
 08:02:40 - 09-Jul-26
Unknown* 0 €159.80 SI Trade
 16:26:01 - 08-Jul-26
Unknown* 0 €161.00 SI Trade
 16:17:14 - 08-Jul-26
Unknown* 0 €161.20 SI Trade
 16:14:40 - 08-Jul-26
Unknown* 0 €160.60 SI Trade
 16:13:03 - 08-Jul-26
Unknown* 0 €161.40 SI Trade
 16:11:31 - 08-Jul-26
Unknown* 0 €161.40 SI Trade
 16:08:55 - 08-Jul-26
Unknown* 0 €161.60 SI Trade
 16:04:50 - 08-Jul-26
Unknown* 0 €162.00 SI Trade
 15:54:41 - 08-Jul-26
Unknown* 0 €160.60 SI Trade
 15:50:47 - 08-Jul-26
Unknown* 0 €159.40 SI Trade
 14:30:12 - 08-Jul-26
Unknown* 0 €158.40 SI Trade
 14:27:40 - 08-Jul-26
Unknown* 0 €157.60 SI Trade
 13:24:10 - 08-Jul-26
Unknown* 9 €157.56654 Currency Conversion
Negotiated Trade
 13:15:37 - 08-Jul-26
Buy* 5 €158.60 SI Trade
 13:11:10 - 08-Jul-26
Unknown* 0 €158.20 SI Trade
 12:36:23 - 08-Jul-26
Buy* 2 €158.20 SI Trade
 12:25:59 - 08-Jul-26
Unknown* 0 €158.20 SI Trade
 12:08:21 - 08-Jul-26
Unknown* 0 €158.40 SI Trade
 12:01:11 - 08-Jul-26
Buy* 1 €158.80 SI Trade
 11:29:21 - 08-Jul-26
Unknown* 0 €158.80 SI Trade
 11:05:45 - 08-Jul-26
Unknown* 0 €159.40 SI Trade
 10:12:06 - 08-Jul-26
Unknown* 0 €160.20 SI Trade
 09:56:14 - 08-Jul-26
Unknown* 0 €160.60 SI Trade
 09:10:57 - 08-Jul-26
Sell* 60 €160.80 SI Trade
 08:39:30 - 08-Jul-26
Unknown* 0 €160.20 SI Trade
 08:23:00 - 08-Jul-26
Unknown* 0 €161.80 SI Trade
 08:00:15 - 08-Jul-26
Unknown* 0 €161.80 SI Trade
 08:00:15 - 08-Jul-26
Unknown* 0 €161.80 SI Trade
 08:00:15 - 08-Jul-26
Unknown* 0 €161.80 SI Trade
 08:00:15 - 08-Jul-26
Sell* 1 €160.20 SI Trade
 08:00:15 - 08-Jul-26
Unknown* 0 €161.80 SI Trade
 08:00:15 - 08-Jul-26
Unknown* 0 €161.80 SI Trade
 08:00:15 - 08-Jul-26
Unknown* 0 €161.80 SI Trade
 08:00:15 - 08-Jul-26
Unknown* 5 €161.80 OTC Trade
 08:00:15 - 08-Jul-26
Unknown* 0 €161.80 SI Trade
 08:00:15 - 08-Jul-26
Unknown* 0 €161.80 SI Trade
 08:00:15 - 08-Jul-26
Unknown* 0 €161.80 SI Trade
 08:00:15 - 08-Jul-26
Unknown* 0 €161.80 SI Trade
 08:00:15 - 08-Jul-26
Unknown* 0 €162.60 SI Trade
 16:12:09 - 07-Jul-26
Unknown* 0 €162.80 SI Trade
 16:09:14 - 07-Jul-26
Unknown* 0 €162.20 SI Trade
 15:50:02 - 07-Jul-26
Unknown* 0 €161.80 SI Trade
 15:48:09 - 07-Jul-26
Unknown* 0 €161.80 SI Trade
 15:45:04 - 07-Jul-26
Unknown* 0 €161.40 SI Trade
 15:42:51 - 07-Jul-26
Unknown* 0 €161.40 SI Trade
 15:40:55 - 07-Jul-26
Unknown* 0 €161.60 SI Trade
 15:37:01 - 07-Jul-26
Unknown* 0 €161.80 SI Trade
 15:35:10 - 07-Jul-26
Unknown* 0 €161.60 SI Trade
 15:32:46 - 07-Jul-26
Unknown* 0 €160.60 SI Trade
 15:22:02 - 07-Jul-26
Unknown* 0 €160.60 SI Trade
 15:18:20 - 07-Jul-26
Sell* 8 €160.60 SI Trade
 15:16:43 - 07-Jul-26
Unknown* 0 €161.40 SI Trade
 15:12:15 - 07-Jul-26
Unknown* 0 €162.00 SI Trade
 15:04:34 - 07-Jul-26
Unknown* 0 €162.40 SI Trade
 14:58:59 - 07-Jul-26
Unknown* 0 €163.40 SI Trade
 14:38:21 - 07-Jul-26
Unknown* 0 €162.40 SI Trade
 14:19:01 - 07-Jul-26
Sell* 15 €162.80 SI Trade
 13:53:20 - 07-Jul-26
Unknown* 0 €164.00 SI Trade
 13:18:45 - 07-Jul-26
Unknown* 0 €165.00 SI Trade
 12:58:56 - 07-Jul-26
Buy* 1 €164.80 SI Trade
 12:55:22 - 07-Jul-26
Unknown* 0 €164.60 SI Trade
 10:56:52 - 07-Jul-26
Unknown* 0 €164.80 SI Trade
 10:34:02 - 07-Jul-26
Sell* 1 €164.40 SI Trade
 09:58:50 - 07-Jul-26
Sell* 1 €165.00 SI Trade
 09:58:45 - 07-Jul-26
Unknown* 0 €165.60 SI Trade
 09:19:03 - 07-Jul-26
Sell* 5 €164.80 SI Trade
 09:02:02 - 07-Jul-26
Unknown* 0 €166.00 SI Trade
 08:57:10 - 07-Jul-26
Unknown* 0 €166.20 SI Trade
 08:54:04 - 07-Jul-26
Buy* 1 €166.40 SI Trade
 08:33:03 - 07-Jul-26
Buy* 2 €166.40 SI Trade
 08:32:39 - 07-Jul-26
Unknown* 0 €166.40 SI Trade
 08:32:18 - 07-Jul-26
Unknown* 2 €165.80 OTC Trade
 08:32:17 - 07-Jul-26
Unknown* 2 €165.80 OTC Trade
 08:32:17 - 07-Jul-26
Unknown* 6 €165.80 OTC Trade
 08:32:17 - 07-Jul-26
Unknown* 0 €166.20 SI Trade
 08:32:01 - 07-Jul-26
Sell* 2 €166.00 SI Trade
 08:17:29 - 07-Jul-26
Unknown* 0 €168.40 SI Trade
 08:11:03 - 07-Jul-26
Buy* 3 €168.40 SI Trade
 08:11:01 - 07-Jul-26
Unknown* 0 €168.40 SI Trade
 08:10:47 - 07-Jul-26
Unknown* 0 €168.00 SI Trade
 08:05:03 - 07-Jul-26
Unknown* 0 €169.60 SI Trade
 08:01:46 - 07-Jul-26
Unknown* 0 €169.40 SI Trade
 08:01:18 - 07-Jul-26
Unknown* 0 €169.40 SI Trade
 08:01:18 - 07-Jul-26
Unknown* 0 €169.00 SI Trade
 08:01:00 - 07-Jul-26
Unknown* 0 €168.60 SI Trade
 08:00:44 - 07-Jul-26
Unknown* 0 €169.40 SI Trade
 08:00:17 - 07-Jul-26
Unknown* 0 €169.40 SI Trade
 08:00:17 - 07-Jul-26
Unknown* 0 €169.40 SI Trade
 08:00:17 - 07-Jul-26
Unknown* 0 €169.40 SI Trade
 08:00:17 - 07-Jul-26
Unknown* 0 €169.40 SI Trade
 08:00:17 - 07-Jul-26
Unknown* 0 €169.00 SI Trade
 08:00:17 - 07-Jul-26
Unknown* 0 €169.00 SI Trade
 08:00:17 - 07-Jul-26
Unknown* 0 €169.40 SI Trade
 08:00:17 - 07-Jul-26
Unknown* 0 €169.40 SI Trade
 08:00:17 - 07-Jul-26
Unknown* 0 €169.40 SI Trade
 08:00:17 - 07-Jul-26
Unknown* 0 €169.40 SI Trade
 08:00:17 - 07-Jul-26
Unknown* 0 €169.40 SI Trade
 08:00:17 - 07-Jul-26
Unknown* 0 €169.40 SI Trade
 08:00:17 - 07-Jul-26
Unknown* 0 €169.40 SI Trade
 08:00:17 - 07-Jul-26
Sell* 1,000 €171.7501 SI Trade
 16:36:17 - 06-Jul-26
Sell* 19 €171.80 SI Trade
 16:25:28 - 06-Jul-26
Unknown* 0 €172.60 SI Trade
 16:24:00 - 06-Jul-26
Sell* 144 €172.40 SI Trade
 16:21:21 - 06-Jul-26
Unknown* 0 €171.80 SI Trade
 16:16:43 - 06-Jul-26
Unknown* 0 €171.20 SI Trade
 16:14:21 - 06-Jul-26
Unknown* 0 €170.60 SI Trade
 16:12:06 - 06-Jul-26
Unknown* 0 €171.80 SI Trade
 16:01:30 - 06-Jul-26
Sell* 2 €171.80 SI Trade
 16:01:30 - 06-Jul-26
Unknown* 0 €172.60 SI Trade
 15:51:40 - 06-Jul-26
Unknown* 0 €172.00 SI Trade
 15:25:35 - 06-Jul-26
Unknown* 0 €173.00 SI Trade
 15:19:10 - 06-Jul-26
Sell* 6 €172.60 SI Trade
 15:14:22 - 06-Jul-26
Unknown* 0 €172.60 SI Trade
 14:57:30 - 06-Jul-26
Unknown* 0 €172.80 SI Trade
 14:55:12 - 06-Jul-26
Unknown* 0 €172.40 SI Trade
 14:51:25 - 06-Jul-26
Unknown* 1 €172.20 OTC Trade
 14:46:38 - 06-Jul-26
Unknown* 0 €171.20 SI Trade
 14:10:53 - 06-Jul-26
Unknown* 0 €172.00 SI Trade
 13:58:15 - 06-Jul-26
Unknown* 0 €171.60 SI Trade
 13:57:49 - 06-Jul-26
Unknown* 0 €172.20 SI Trade
 13:57:28 - 06-Jul-26
Unknown* 0 €171.60 SI Trade
 13:47:29 - 06-Jul-26
Unknown* 0 €171.80 SI Trade
 12:27:21 - 06-Jul-26
Unknown* 57 €173.63 OTC Trade
 11:52:11 - 06-Jul-26
Buy* 1 €173.20 SI Trade
 11:51:46 - 06-Jul-26
Unknown* 1 €173.20 OTC Trade
 11:51:46 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84