| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | €152.20 | SI Trade |
13:41:14 - 29-Sep-26 |
| Unknown* | 0 | €149.80 | OTC Trade |
13:01:18 - 29-Sep-26 |
| Buy* | 41 | €149.40 | SI Trade |
12:45:50 - 29-Sep-26 |
| Unknown* | 0 | €148.60 | SI Trade |
11:33:12 - 29-Sep-26 |
| Unknown* | 6 | €149.00 | OTC Trade |
11:15:49 - 29-Sep-26 |
| Unknown* | 0 | €148.60 | SI Trade |
11:13:07 - 29-Sep-26 |
| Unknown* | 0 | €148.40 | SI Trade |
10:42:01 - 29-Sep-26 |
| Unknown* | 0 | €149.00 | OTC Trade |
09:25:30 - 29-Sep-26 |
| Unknown* | 0 | €148.60 | SI Trade |
09:13:51 - 29-Sep-26 |
| Unknown* | 0 | €148.40 | SI Trade |
09:01:13 - 29-Sep-26 |
| Unknown* | 0 | €148.60 | SI Trade |
08:43:36 - 29-Sep-26 |
| Unknown* | 0 | €147.20 | SI Trade |
08:02:10 - 29-Sep-26 |
| Unknown* | 0 | €147.00 | SI Trade |
08:01:52 - 29-Sep-26 |
| Unknown* | 0 | €147.20 | SI Trade |
08:01:14 - 29-Sep-26 |
| Unknown* | 0 | €147.40 | SI Trade |
08:01:00 - 29-Sep-26 |
| Buy* | 750 | €144.5064 | SI Trade Negotiated Trade |
16:35:13 - 28-Sep-26 |
| Unknown* | 3 | €144.40 | OTC Trade |
16:24:04 - 28-Sep-26 |
| Unknown* | 3 | €144.40 | SI Trade |
16:24:04 - 28-Sep-26 |
| Unknown* | 0 | €144.80 | SI Trade |
16:07:20 - 28-Sep-26 |
| Unknown* | 0 | €144.80 | SI Trade |
16:04:07 - 28-Sep-26 |
| Unknown* | 1 | €143.97104 | Currency Conversion Negotiated Trade |
15:55:29 - 28-Sep-26 |
| Unknown* | 0 | €144.80 | SI Trade |
15:40:11 - 28-Sep-26 |
| Unknown* | 1 | €144.75416 | Currency Conversion Negotiated Trade |
15:10:57 - 28-Sep-26 |
| Sell* | 4 | €145.60 | SI Trade |
15:05:14 - 28-Sep-26 |
| Sell* | 10 | €145.00 | SI Trade |
14:45:25 - 28-Sep-26 |
| Unknown* | 10 | €145.00 | OTC Trade |
14:45:25 - 28-Sep-26 |
| Unknown* | 0 | €145.40 | SI Trade |
14:30:46 - 28-Sep-26 |
| Unknown* | 5 | €144.20 | OTC Trade |
13:31:28 - 28-Sep-26 |
| Buy* | 5 | €144.20 | SI Trade |
13:31:28 - 28-Sep-26 |
| Unknown* | 14 | €144.20 | OTC Trade |
13:29:20 - 28-Sep-26 |
| Unknown* | 14 | €144.20 | OTC Trade |
13:29:20 - 28-Sep-26 |
| Unknown* | 0 | €144.20 | SI Trade |
13:20:18 - 28-Sep-26 |
| Unknown* | 2 | €143.60 | OTC Trade |
10:39:07 - 28-Sep-26 |
| Unknown* | 0 | €143.60 | SI Trade |
10:25:44 - 28-Sep-26 |
| Buy* | 1 | €143.20 | SI Trade |
09:46:09 - 28-Sep-26 |
| Buy* | 4 | €143.80 | SI Trade |
09:35:00 - 28-Sep-26 |
| Unknown* | 4 | €143.80 | OTC Trade |
09:35:00 - 28-Sep-26 |
| Unknown* | 2 | €143.60 | OTC Trade |
09:32:13 - 28-Sep-26 |
| Buy* | 2 | €143.60 | SI Trade |
09:32:13 - 28-Sep-26 |
| Buy* | 3 | €143.80 | SI Trade |
09:30:00 - 28-Sep-26 |
| Unknown* | 3 | €143.80 | OTC Trade |
09:30:00 - 28-Sep-26 |
| Unknown* | 0 | €143.60 | SI Trade |
09:20:00 - 28-Sep-26 |
| Unknown* | 0 | €143.60 | SI Trade |
09:11:44 - 28-Sep-26 |
| Buy* | 5 | €142.80 | SI Trade |
09:06:53 - 28-Sep-26 |
| Unknown* | 5 | €142.80 | OTC Trade |
09:06:53 - 28-Sep-26 |
| Buy* | 8 | €143.60 | SI Trade |
08:12:29 - 28-Sep-26 |
| Unknown* | 8 | €143.60 | OTC Trade |
08:12:29 - 28-Sep-26 |
| Unknown* | 0 | €143.20 | SI Trade |
08:02:06 - 28-Sep-26 |
| Unknown* | 0 | €144.80 | SI Trade |
08:00:23 - 28-Sep-26 |
| Sell* | 50 | €143.00 | SI Trade |
08:00:23 - 28-Sep-26 |
| Unknown* | 0 | €144.40 | SI Trade |
08:00:12 - 28-Sep-26 |
| Unknown* | 0 | €145.00 | SI Trade |
08:00:12 - 28-Sep-26 |
| Unknown* | 0 | €145.00 | SI Trade |
08:00:12 - 28-Sep-26 |
| Unknown* | 0 | €145.00 | SI Trade |
08:00:12 - 28-Sep-26 |
| Unknown* | 0 | €144.40 | SI Trade |
08:00:12 - 28-Sep-26 |
| Unknown* | 0 | €144.40 | SI Trade |
08:00:12 - 28-Sep-26 |
| Unknown* | 0 | €145.00 | SI Trade |
08:00:12 - 28-Sep-26 |
| Unknown* | 0 | €145.00 | SI Trade |
08:00:12 - 28-Sep-26 |
| Unknown* | 0 | €144.40 | SI Trade |
08:00:12 - 28-Sep-26 |
| Unknown* | 0 | €144.40 | SI Trade |
08:00:12 - 28-Sep-26 |
| Unknown* | 0 | €144.40 | SI Trade |
08:00:12 - 28-Sep-26 |
| Unknown* | 1 | €145.69206 | Currency Conversion Negotiated Trade |
15:55:20 - 25-Sep-26 |
| Sell* | 1 | €145.20 | SI Trade |
15:48:16 - 25-Sep-26 |
| Unknown* | 1 | €145.60425 | Currency Conversion Negotiated Trade |
15:11:33 - 25-Sep-26 |
| Unknown* | 0 | €146.80 | SI Trade |
14:24:46 - 25-Sep-26 |
| Buy* | 3 | €146.80 | SI Trade |
14:11:55 - 25-Sep-26 |
| Unknown* | 0 | €146.60 | SI Trade |
12:00:32 - 25-Sep-26 |
| Unknown* | 0 | €146.60 | SI Trade |
10:38:14 - 25-Sep-26 |
| Unknown* | 0 | €147.40 | SI Trade |
10:03:12 - 25-Sep-26 |
| Unknown* | 0 | €146.40 | SI Trade |
08:58:00 - 25-Sep-26 |
| Sell* | 6 | €146.80 | SI Trade |
08:36:24 - 25-Sep-26 |
| Unknown* | 0 | €147.00 | SI Trade |
08:21:43 - 25-Sep-26 |
| Unknown* | 0 | €147.00 | SI Trade |
08:21:41 - 25-Sep-26 |
| Unknown* | 0 | €146.40 | SI Trade |
08:20:23 - 25-Sep-26 |
| Unknown* | 0 | €146.60 | SI Trade |
08:17:33 - 25-Sep-26 |
| Unknown* | 0 | €147.40 | SI Trade |
08:00:18 - 25-Sep-26 |
| Unknown* | 0 | €147.20 | SI Trade |
08:00:08 - 25-Sep-26 |
| Unknown* | 0 | €147.00 | SI Trade |
08:00:06 - 25-Sep-26 |
| Unknown* | 0 | €147.00 | SI Trade |
08:00:06 - 25-Sep-26 |
| Buy* | 2,900 | €147.30776 | SI Trade Negotiated Trade |
16:33:01 - 24-Sep-26 |
| Unknown* | 0 | €144.80 | SI Trade |
16:29:00 - 24-Sep-26 |
| Unknown* | 0 | €145.40 | SI Trade |
16:24:44 - 24-Sep-26 |
| Unknown* | 0 | €145.40 | SI Trade |
16:23:37 - 24-Sep-26 |
| Sell* | 14 | €145.00 | SI Trade |
16:22:43 - 24-Sep-26 |
| Sell* | 10 | €145.20 | SI Trade |
16:07:01 - 24-Sep-26 |
| Unknown* | 1 | €145.16295 | Currency Conversion Negotiated Trade |
15:55:06 - 24-Sep-26 |
| Unknown* | 0 | €145.20 | SI Trade |
15:52:32 - 24-Sep-26 |
| Sell* | 4 | €146.40 | SI Trade |
15:17:23 - 24-Sep-26 |
| Unknown* | 1 | €147.4192 | Currency Conversion Negotiated Trade |
15:11:36 - 24-Sep-26 |
| Unknown* | 0 | €147.20 | SI Trade |
14:58:04 - 24-Sep-26 |
| Unknown* | 0 | €147.80 | SI Trade |
14:47:19 - 24-Sep-26 |
| Unknown* | 0 | €147.60 | SI Trade |
14:42:47 - 24-Sep-26 |
| Unknown* | 0 | €147.60 | SI Trade |
14:30:14 - 24-Sep-26 |
| Sell* | 5 | €147.20 | SI Trade |
14:25:07 - 24-Sep-26 |
| Sell* | 5 | €147.20 | SI Trade |
14:25:07 - 24-Sep-26 |
| Unknown* | 0 | €147.80 | SI Trade |
14:03:08 - 24-Sep-26 |
| Unknown* | 0 | €147.80 | SI Trade |
14:00:33 - 24-Sep-26 |
| Unknown* | 0 | €147.80 | SI Trade |
13:40:38 - 24-Sep-26 |
| Unknown* | 0 | €147.40 | SI Trade |
13:39:01 - 24-Sep-26 |
| Unknown* | 0 | €148.00 | SI Trade |
13:36:07 - 24-Sep-26 |
| Unknown* | 0 | €147.80 | SI Trade |
13:07:24 - 24-Sep-26 |
| Unknown* | 0 | €147.40 | SI Trade |
12:23:02 - 24-Sep-26 |
| Unknown* | 0 | €148.00 | SI Trade |
11:21:14 - 24-Sep-26 |
| Sell* | 3 | €147.20 | SI Trade |
11:07:19 - 24-Sep-26 |
| Unknown* | 0 | €147.80 | SI Trade |
11:01:28 - 24-Sep-26 |
| Unknown* | 0 | €147.40 | SI Trade |
11:01:02 - 24-Sep-26 |
| Sell* | 5 | €147.80 | SI Trade |
10:39:10 - 24-Sep-26 |
| Unknown* | 5 | €147.80 | OTC Trade |
10:39:10 - 24-Sep-26 |
| Unknown* | 0 | €148.20 | SI Trade |
09:42:24 - 24-Sep-26 |
| Unknown* | 0 | €148.40 | SI Trade |
09:30:16 - 24-Sep-26 |
| Unknown* | 0 | €150.80 | SI Trade |
08:11:10 - 24-Sep-26 |
| Unknown* | 0 | €150.00 | SI Trade |
08:06:20 - 24-Sep-26 |
| Unknown* | 0 | €152.00 | SI Trade |
08:00:38 - 24-Sep-26 |
| Unknown* | 0 | €152.80 | SI Trade |
08:00:10 - 24-Sep-26 |
| Unknown* | 0 | €152.80 | SI Trade |
08:00:10 - 24-Sep-26 |
| Unknown* | 0 | €152.80 | SI Trade |
08:00:10 - 24-Sep-26 |
| Unknown* | 0 | €152.20 | SI Trade |
08:00:10 - 24-Sep-26 |
| Unknown* | 0 | €150.20 | SI Trade |
15:50:16 - 23-Sep-26 |
| Sell* | 3,000 | €150.40 | SI Trade |
15:50:14 - 23-Sep-26 |
| Unknown* | 0 | €149.80 | SI Trade |
15:43:31 - 23-Sep-26 |
| Sell* | 1 | €149.80 | SI Trade |
15:43:24 - 23-Sep-26 |
| Sell* | 15 | €150.20 | SI Trade |
15:38:38 - 23-Sep-26 |
| Sell* | 2 | €150.60 | SI Trade |
15:37:37 - 23-Sep-26 |
| Unknown* | 0 | €151.40 | SI Trade |
15:25:51 - 23-Sep-26 |
| Sell* | 6 | €151.40 | SI Trade |
15:19:32 - 23-Sep-26 |
| Unknown* | 0 | €151.40 | SI Trade |
15:15:09 - 23-Sep-26 |
| Unknown* | 1 | €151.43697 | Currency Conversion Negotiated Trade |
15:11:58 - 23-Sep-26 |
| Unknown* | 1 | €152.15536 | Currency Conversion Negotiated Trade |
15:11:58 - 23-Sep-26 |
| Unknown* | 0 | €152.00 | SI Trade |
14:47:25 - 23-Sep-26 |
| Unknown* | 0 | €153.00 | SI Trade |
14:32:47 - 23-Sep-26 |
| Unknown* | 0 | €152.60 | SI Trade |
13:58:31 - 23-Sep-26 |
| Unknown* | 0 | €153.40 | SI Trade |
11:45:06 - 23-Sep-26 |
| Sell* | 1 | €153.40 | SI Trade |
11:45:03 - 23-Sep-26 |
| Unknown* | 0 | €154.00 | SI Trade |
11:20:06 - 23-Sep-26 |
| Sell* | 15 | €153.60 | SI Trade |
11:10:07 - 23-Sep-26 |
| Unknown* | 24,266 | €154.40 | OTC Trade |
10:44:27 - 23-Sep-26 |
| Unknown* | 0 | €153.80 | SI Trade |
10:17:10 - 23-Sep-26 |
| Unknown* | 0 | €152.80 | SI Trade |
08:25:39 - 23-Sep-26 |
| Unknown* | 0 | €153.80 | SI Trade |
08:05:42 - 23-Sep-26 |
| Unknown* | 0 | €154.20 | SI Trade |
08:00:26 - 23-Sep-26 |
| Unknown* | 0 | €154.20 | SI Trade |
08:00:26 - 23-Sep-26 |
| Unknown* | 0 | €154.80 | SI Trade |
08:00:26 - 23-Sep-26 |
| Unknown* | 0 | €154.20 | SI Trade |
08:00:26 - 23-Sep-26 |
| Unknown* | 0 | €154.80 | SI Trade |
08:00:26 - 23-Sep-26 |
| Unknown* | 0 | €154.80 | SI Trade |
08:00:26 - 23-Sep-26 |
| Unknown* | 0 | €154.00 | SI Trade |
16:29:26 - 22-Sep-26 |
| Unknown* | 0 | €153.60 | SI Trade |
16:28:05 - 22-Sep-26 |
| Unknown* | 0 | €153.60 | SI Trade |
16:28:05 - 22-Sep-26 |
| Unknown* | 0 | €153.80 | SI Trade |
16:26:56 - 22-Sep-26 |
| Unknown* | 0 | €153.60 | SI Trade |
16:26:52 - 22-Sep-26 |
| Unknown* | 0 | €154.00 | SI Trade |
16:24:15 - 22-Sep-26 |
| Unknown* | 480 | €153.40 | SI Trade |
16:07:49 - 22-Sep-26 |
| Unknown* | -480 | €0.00 | SI Trade Correction |
16:07:49 - 22-Sep-26 |
| Unknown* | 1 | €152.34137 | Currency Conversion Negotiated Trade |
15:55:21 - 22-Sep-26 |
| Unknown* | 0 | €153.00 | SI Trade |
15:53:18 - 22-Sep-26 |
| Unknown* | 1 | €151.87894 | Currency Conversion Negotiated Trade |
15:11:39 - 22-Sep-26 |
| Unknown* | 0 | €151.60 | SI Trade |
15:04:42 - 22-Sep-26 |
| Unknown* | 0 | €151.60 | SI Trade |
15:03:03 - 22-Sep-26 |
| Unknown* | 0 | €151.00 | SI Trade |
14:53:27 - 22-Sep-26 |
| Unknown* | 0 | €150.60 | SI Trade |
14:43:30 - 22-Sep-26 |
| Unknown* | 0 | €150.00 | SI Trade |
14:37:18 - 22-Sep-26 |
| Buy* | 16 | €150.20 | SI Trade |
14:34:10 - 22-Sep-26 |
| Unknown* | 0 | €149.80 | SI Trade |
14:23:59 - 22-Sep-26 |
| Unknown* | 0 | €150.00 | SI Trade |
14:03:11 - 22-Sep-26 |
| Unknown* | 0 | €149.20 | SI Trade |
13:29:26 - 22-Sep-26 |
| Unknown* | 0 | €149.20 | SI Trade |
13:29:26 - 22-Sep-26 |
| Sell* | 1 | €149.20 | SI Trade |
13:28:30 - 22-Sep-26 |
| Unknown* | 0 | €149.00 | SI Trade |
13:28:26 - 22-Sep-26 |
| Unknown* | 0 | €149.20 | SI Trade |
12:11:07 - 22-Sep-26 |
| Sell* | 1 | €149.20 | SI Trade |
12:10:58 - 22-Sep-26 |
| Unknown* | 0 | €149.60 | SI Trade |
11:07:43 - 22-Sep-26 |
| Sell* | 1 | €149.40 | SI Trade |
11:07:19 - 22-Sep-26 |
| Unknown* | 0 | €148.60 | SI Trade |
10:18:57 - 22-Sep-26 |
| Unknown* | 0 | €149.00 | SI Trade |
09:53:10 - 22-Sep-26 |
| Unknown* | 0 | €148.60 | SI Trade |
08:42:39 - 22-Sep-26 |
| Unknown* | 0 | €149.20 | SI Trade |
08:19:16 - 22-Sep-26 |
| Unknown* | 0 | €149.40 | SI Trade |
08:04:23 - 22-Sep-26 |
| Unknown* | 0 | €150.00 | SI Trade |
08:01:06 - 22-Sep-26 |
| Unknown* | 0 | €150.00 | SI Trade |
08:00:22 - 22-Sep-26 |
| Unknown* | 0 | €149.40 | SI Trade |
08:00:22 - 22-Sep-26 |
| Buy* | 1 | €150.00 | SI Trade |
08:00:22 - 22-Sep-26 |
| Unknown* | 0 | €150.00 | SI Trade |
08:00:22 - 22-Sep-26 |
| Unknown* | 0 | €149.40 | SI Trade |
08:00:22 - 22-Sep-26 |
| Unknown* | 0 | €150.00 | SI Trade |
08:00:22 - 22-Sep-26 |
| Unknown* | 0 | €150.00 | SI Trade |
08:00:22 - 22-Sep-26 |
| Unknown* | 0 | €150.00 | SI Trade |
08:00:22 - 22-Sep-26 |
| Unknown* | 1 | €150.00 | OTC Trade |
08:00:22 - 22-Sep-26 |
| Unknown* | 3 | €149.40 | OTC Trade |
08:00:22 - 22-Sep-26 |
| Unknown* | 0 | €149.40 | SI Trade |
08:00:22 - 22-Sep-26 |
| Buy* | 80 | €149.40 | SI Trade |
08:00:22 - 22-Sep-26 |
| Unknown* | 0 | €148.20 | SI Trade |
16:02:44 - 21-Sep-26 |
| Unknown* | 1 | €148.34617 | Currency Conversion Negotiated Trade |
15:55:18 - 21-Sep-26 |
| Unknown* | 0 | €147.80 | SI Trade |
15:44:26 - 21-Sep-26 |
| Unknown* | 0 | €147.40 | OTC Trade |
15:39:21 - 21-Sep-26 |
| Buy* | 100 | €148.20 | SI Trade |
15:32:57 - 21-Sep-26 |
| Buy* | 15 | €148.20 | SI Trade |
15:30:49 - 21-Sep-26 |
| Buy* | 20 | €147.40 | SI Trade |
15:14:13 - 21-Sep-26 |
| Unknown* | 0 | €147.00 | SI Trade |
15:13:33 - 21-Sep-26 |
| Unknown* | 1 | €146.41996 | Currency Conversion Negotiated Trade |
15:10:42 - 21-Sep-26 |
| Unknown* | 0 | €146.80 | SI Trade |
14:37:12 - 21-Sep-26 |