| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | €181.7106 | SI Trade |
16:36:13 - 21-May-26 |
| Unknown* | 4,000 | €181.806 | SI Trade Negotiated Trade |
16:35:19 - 21-May-26 |
| Sell* | 44 | €182.80 | SI Trade |
16:18:59 - 21-May-26 |
| Buy* | 34 | €183.20 | SI Trade |
16:15:18 - 21-May-26 |
| Sell* | 1 | €183.00 | SI Trade |
15:49:23 - 21-May-26 |
| Sell* | 2 | €183.00 | SI Trade |
15:40:48 - 21-May-26 |
| Unknown* | 0 | €183.40 | SI Trade |
15:38:32 - 21-May-26 |
| Unknown* | 0 | €182.60 | SI Trade |
15:28:39 - 21-May-26 |
| Unknown* | 0 | €183.20 | SI Trade |
15:28:09 - 21-May-26 |
| Unknown* | 4,250 | €183.79812 | SI Trade Negotiated Trade |
15:18:38 - 21-May-26 |
| Unknown* | 4,250 | €183.79812 | SI Trade Negotiated Trade |
15:18:38 - 21-May-26 |
| Buy* | 750 | €184.00 | SI Trade |
15:06:38 - 21-May-26 |
| Buy* | 750 | €184.00 | SI Trade |
15:06:38 - 21-May-26 |
| Unknown* | 0 | €184.20 | SI Trade |
15:01:58 - 21-May-26 |
| Unknown* | 0 | €183.80 | SI Trade |
14:55:49 - 21-May-26 |
| Unknown* | 0 | €183.40 | SI Trade |
14:52:38 - 21-May-26 |
| Unknown* | 0 | €182.80 | SI Trade |
14:49:31 - 21-May-26 |
| Buy* | 24 | €181.60 | SI Trade |
14:45:36 - 21-May-26 |
| Unknown* | 160 | €181.80 | OTC Trade |
14:42:40 - 21-May-26 |
| Unknown* | 19 | €181.80 | OTC Trade |
14:42:40 - 21-May-26 |
| Unknown* | 179 | €181.80 | OTC Trade |
14:42:40 - 21-May-26 |
| Unknown* | 0 | €180.80 | SI Trade |
14:27:20 - 21-May-26 |
| Buy* | 1 | €181.20 | SI Trade |
14:20:49 - 21-May-26 |
| Buy* | 17 | €180.80 | SI Trade |
13:44:18 - 21-May-26 |
| Unknown* | 40,057 | €184.00 | OTC Trade |
13:24:03 - 21-May-26 |
| Unknown* | 40,057 | €184.00 | OTC Trade |
13:24:02 - 21-May-26 |
| Unknown* | 0 | €181.20 | SI Trade |
13:09:35 - 21-May-26 |
| Buy* | 31 | €181.20 | SI Trade |
13:08:24 - 21-May-26 |
| Unknown* | 0 | €181.40 | SI Trade |
13:05:29 - 21-May-26 |
| Unknown* | 0 | €181.40 | SI Trade |
13:05:29 - 21-May-26 |
| Buy* | 1 | €181.20 | SI Trade |
13:00:14 - 21-May-26 |
| Buy* | 4 | €181.00 | SI Trade |
12:51:52 - 21-May-26 |
| Sell* | 16 | €180.00 | SI Trade |
12:19:40 - 21-May-26 |
| Sell* | 4 | €180.20 | SI Trade |
12:19:39 - 21-May-26 |
| Unknown* | 3,900 | €182.40 | SI Trade |
11:45:48 - 21-May-26 |
| Sell* | 60 | €181.80 | SI Trade |
11:40:47 - 21-May-26 |
| Buy* | 10 | €183.40 | SI Trade |
11:25:18 - 21-May-26 |
| Buy* | 7 | €183.40 | SI Trade |
11:25:15 - 21-May-26 |
| Buy* | 6 | €183.80 | SI Trade |
11:25:14 - 21-May-26 |
| Buy* | 7 | €184.00 | SI Trade |
11:25:13 - 21-May-26 |
| Buy* | 6 | €184.00 | SI Trade |
11:25:12 - 21-May-26 |
| Buy* | 5 | €183.80 | SI Trade |
11:07:42 - 21-May-26 |
| Buy* | 6 | €183.80 | SI Trade |
11:07:38 - 21-May-26 |
| Unknown* | 0 | €184.40 | SI Trade |
10:55:27 - 21-May-26 |
| Buy* | 3 | €184.40 | SI Trade |
10:48:55 - 21-May-26 |
| Unknown* | 5,000 | €183.70 | SI Trade |
10:46:57 - 21-May-26 |
| Buy* | 2,413 | €183.70 | SI Trade |
10:46:40 - 21-May-26 |
| Sell* | 1,203 | €181.9198 | SI Trade |
10:41:19 - 21-May-26 |
| Sell* | 8 | €182.60 | SI Trade |
10:11:37 - 21-May-26 |
| Unknown* | 15 | €181.80 | OTC Trade |
09:51:01 - 21-May-26 |
| Sell* | 81 | €181.60 | SI Trade |
09:41:11 - 21-May-26 |
| Unknown* | 0 | €182.20 | SI Trade |
09:19:33 - 21-May-26 |
| Sell* | 32 | €182.20 | SI Trade |
09:17:34 - 21-May-26 |
| Sell* | 600 | €181.46333 | SI Trade Suspected SELL Trade |
09:11:54 - 21-May-26 |
| Sell* | 703 | €181.3082 | SI Trade |
09:09:31 - 21-May-26 |
| Unknown* | 0 | €181.20 | SI Trade |
08:41:40 - 21-May-26 |
| Unknown* | 0 | €180.80 | SI Trade |
08:41:40 - 21-May-26 |
| Sell* | 2 | €181.20 | SI Trade |
08:41:40 - 21-May-26 |
| Unknown* | 0 | €181.20 | SI Trade |
08:39:06 - 21-May-26 |
| Unknown* | 0 | €181.20 | SI Trade |
08:39:06 - 21-May-26 |
| Unknown* | 0 | €181.20 | SI Trade |
08:28:26 - 21-May-26 |
| Unknown* | 0 | €181.00 | SI Trade |
08:25:38 - 21-May-26 |
| Unknown* | 0 | €181.60 | SI Trade |
08:22:13 - 21-May-26 |
| Sell* | 3 | €181.20 | SI Trade |
08:18:55 - 21-May-26 |
| Buy* | 3 | €183.00 | SI Trade |
08:05:16 - 21-May-26 |
| Unknown* | 0 | €184.00 | SI Trade |
08:00:07 - 21-May-26 |
| Sell* | 3 | €183.40 | SI Trade |
08:00:07 - 21-May-26 |
| Unknown* | 0 | €184.00 | SI Trade |
08:00:07 - 21-May-26 |
| Unknown* | 0 | €184.00 | SI Trade |
08:00:07 - 21-May-26 |
| Unknown* | 0 | €184.00 | SI Trade |
08:00:07 - 21-May-26 |
| Buy* | 35 | €184.00 | SI Trade |
08:00:07 - 21-May-26 |
| Buy* | 35 | €184.00 | SI Trade |
08:00:07 - 21-May-26 |
| Buy* | 15 | €184.00 | SI Trade |
08:00:07 - 21-May-26 |
| Unknown* | 0 | €183.40 | SI Trade |
08:00:07 - 21-May-26 |
| Unknown* | 0 | €183.40 | SI Trade |
08:00:07 - 21-May-26 |
| Unknown* | 0 | €184.00 | SI Trade |
08:00:07 - 21-May-26 |
| Unknown* | 0 | €184.00 | SI Trade |
08:00:07 - 21-May-26 |
| Unknown* | 0 | €184.00 | SI Trade |
08:00:07 - 21-May-26 |
| Buy* | 1,000 | €183.808 | SI Trade |
16:38:58 - 20-May-26 |
| Unknown* | 10,673 | €181.70036 | SI Trade Negotiated Trade |
16:36:02 - 20-May-26 |
| Unknown* | 0 | €183.20 | SI Trade |
16:20:33 - 20-May-26 |
| Unknown* | 0 | €183.20 | SI Trade |
16:18:29 - 20-May-26 |
| Buy* | 6 | €183.20 | SI Trade |
16:15:36 - 20-May-26 |
| Unknown* | 0 | €183.00 | SI Trade |
16:15:21 - 20-May-26 |
| Unknown* | 0 | €182.60 | SI Trade |
16:14:28 - 20-May-26 |
| Sell* | 535 | €181.60 | SI Trade |
15:50:07 - 20-May-26 |
| Unknown* | 0 | €181.60 | SI Trade |
15:49:26 - 20-May-26 |
| Unknown* | 0 | €182.60 | SI Trade |
15:47:05 - 20-May-26 |
| Unknown* | 0 | €182.20 | SI Trade |
15:42:03 - 20-May-26 |
| Buy* | 30 | €182.80 | SI Trade |
15:39:58 - 20-May-26 |
| Unknown* | 0 | €183.40 | SI Trade |
15:21:14 - 20-May-26 |
| Unknown* | 0 | €183.40 | SI Trade |
15:21:14 - 20-May-26 |
| Sell* | 2 | €181.60 | SI Trade |
15:18:12 - 20-May-26 |
| Unknown* | 0 | €182.40 | SI Trade |
15:10:04 - 20-May-26 |
| Unknown* | 0 | €181.00 | SI Trade |
15:01:16 - 20-May-26 |
| Unknown* | 12 | €181.26896 | Currency Conversion Negotiated Trade |
15:01:09 - 20-May-26 |
| Unknown* | 12 | €180.89011 | Currency Conversion Negotiated Trade |
15:00:21 - 20-May-26 |
| Unknown* | 0 | €180.40 | SI Trade |
14:44:27 - 20-May-26 |
| Unknown* | 0 | €180.40 | SI Trade |
14:43:23 - 20-May-26 |
| Buy* | 40 | €181.00 | SI Trade |
14:34:57 - 20-May-26 |
| Unknown* | 0 | €180.60 | SI Trade |
14:34:44 - 20-May-26 |
| Unknown* | 0 | €180.20 | SI Trade |
14:30:05 - 20-May-26 |
| Sell* | 1,558 | €178.8438 | SI Trade |
14:28:12 - 20-May-26 |
| Unknown* | 0 | €179.80 | SI Trade |
14:06:38 - 20-May-26 |
| Unknown* | 0 | €178.40 | SI Trade |
13:35:56 - 20-May-26 |
| Buy* | 4 | €179.00 | SI Trade |
13:21:13 - 20-May-26 |
| Unknown* | 0 | €178.80 | SI Trade |
13:11:35 - 20-May-26 |
| Unknown* | 0 | €178.80 | SI Trade |
13:00:16 - 20-May-26 |
| Sell* | 2,463 | €177.0812 | SI Trade |
12:37:46 - 20-May-26 |
| Sell* | 1,000 | €177.20 | SI Trade Suspected SELL Trade |
11:19:04 - 20-May-26 |
| Sell* | 41 | €177.20 | SI Trade |
11:18:55 - 20-May-26 |
| Unknown* | 0 | €176.80 | SI Trade |
10:30:22 - 20-May-26 |
| Unknown* | 0 | €176.80 | SI Trade |
10:19:46 - 20-May-26 |
| Unknown* | 0 | €176.60 | SI Trade |
09:50:33 - 20-May-26 |
| Sell* | 929 | €176.1934 | SI Trade |
09:48:04 - 20-May-26 |
| Sell* | 3 | €177.40 | SI Trade |
09:46:48 - 20-May-26 |
| Unknown* | 5 | €177.20 | OTC Trade |
09:40:56 - 20-May-26 |
| Unknown* | 0 | €175.80 | SI Trade |
09:21:02 - 20-May-26 |
| Unknown* | 0 | €176.40 | SI Trade |
09:19:15 - 20-May-26 |
| Unknown* | 0 | €178.60 | SI Trade |
08:22:56 - 20-May-26 |
| Unknown* | 0 | €178.80 | SI Trade |
08:21:34 - 20-May-26 |
| Buy* | 193 | €178.00 | SI Trade |
08:15:00 - 20-May-26 |
| Buy* | 7 | €178.80 | SI Trade |
08:08:25 - 20-May-26 |
| Unknown* | 0 | €174.60 | OTC Trade |
08:00:19 - 20-May-26 |
| Unknown* | 0 | €175.00 | SI Trade |
16:14:39 - 19-May-26 |
| Unknown* | 0 | €175.00 | SI Trade |
16:14:03 - 19-May-26 |
| Unknown* | 5 | €174.40 | OTC Trade |
16:10:27 - 19-May-26 |
| Buy* | 5 | €174.40 | SI Trade |
16:10:27 - 19-May-26 |
| Unknown* | 2 | €175.00 | OTC Trade |
16:02:56 - 19-May-26 |
| Unknown* | 2 | €173.40 | OTC Trade |
15:50:55 - 19-May-26 |
| Unknown* | 0 | €173.20 | SI Trade |
15:50:54 - 19-May-26 |
| Buy* | 1 | €174.00 | SI Trade |
15:39:28 - 19-May-26 |
| Unknown* | 1 | €174.00 | OTC Trade |
15:39:28 - 19-May-26 |
| Unknown* | 0 | €173.60 | SI Trade |
15:36:14 - 19-May-26 |
| Unknown* | 2 | €173.60 | OTC Trade |
15:34:03 - 19-May-26 |
| Buy* | 2 | €173.60 | SI Trade |
15:34:03 - 19-May-26 |
| Unknown* | 0 | €173.80 | SI Trade |
15:32:10 - 19-May-26 |
| Unknown* | 0 | €172.80 | SI Trade |
15:29:48 - 19-May-26 |
| Unknown* | 1 | €172.10 | OTC Trade |
15:25:19 - 19-May-26 |
| Sell* | 1 | €172.00 | SI Trade |
15:23:07 - 19-May-26 |
| Unknown* | 1 | €172.00 | OTC Trade |
15:23:07 - 19-May-26 |
| Sell* | 261 | €171.40 | SI Trade |
15:22:00 - 19-May-26 |
| Unknown* | 0 | €171.20 | SI Trade |
15:21:41 - 19-May-26 |
| Unknown* | 0 | €171.80 | SI Trade |
15:20:34 - 19-May-26 |
| Unknown* | 1 | €172.40 | OTC Trade |
15:20:09 - 19-May-26 |
| Unknown* | 0 | €172.20 | SI Trade |
15:18:28 - 19-May-26 |
| Unknown* | 1 | €172.90 | OTC Trade |
15:11:23 - 19-May-26 |
| Unknown* | 0 | €173.60 | SI Trade |
15:04:32 - 19-May-26 |
| Unknown* | 1 | €174.00 | OTC Trade |
15:00:01 - 19-May-26 |
| Unknown* | 1 | €174.80 | OTC Trade |
14:52:07 - 19-May-26 |
| Unknown* | 1 | €175.00 | OTC Trade |
14:50:04 - 19-May-26 |
| Unknown* | 2 | €175.80 | OTC Trade |
14:44:17 - 19-May-26 |
| Buy* | 2 | €175.80 | SI Trade |
14:44:17 - 19-May-26 |
| Unknown* | 0 | €173.80 | SI Trade |
14:32:12 - 19-May-26 |
| Unknown* | 1 | €173.20 | OTC Trade |
14:31:12 - 19-May-26 |
| Sell* | 1 | €173.20 | SI Trade |
14:31:12 - 19-May-26 |
| Unknown* | 9 | €173.20 | OTC Trade |
14:30:53 - 19-May-26 |
| Sell* | 9 | €173.20 | SI Trade |
14:30:53 - 19-May-26 |
| Unknown* | 0 | €173.00 | SI Trade |
14:30:28 - 19-May-26 |
| Unknown* | 0 | €172.80 | SI Trade |
14:30:11 - 19-May-26 |
| Sell* | 1 | €172.80 | SI Trade |
14:27:56 - 19-May-26 |
| Unknown* | 1 | €172.80 | OTC Trade |
14:27:56 - 19-May-26 |
| Unknown* | 1 | €173.00 | OTC Trade |
14:22:00 - 19-May-26 |
| Sell* | 2 | €173.00 | SI Trade |
14:04:22 - 19-May-26 |
| Unknown* | 2 | €173.00 | OTC Trade |
14:04:22 - 19-May-26 |
| Buy* | 55 | €173.80 | SI Trade |
13:34:33 - 19-May-26 |
| Unknown* | 0 | €174.60 | SI Trade |
12:56:33 - 19-May-26 |
| Unknown* | 0 | €174.60 | SI Trade |
12:55:00 - 19-May-26 |
| Sell* | 1,100 | €174.30 | SI Trade |
12:49:20 - 19-May-26 |
| Sell* | 30 | €175.40 | SI Trade |
12:11:17 - 19-May-26 |
| Buy* | 3 | €176.00 | SI Trade |
12:03:23 - 19-May-26 |
| Unknown* | 3 | €176.00 | OTC Trade |
12:03:23 - 19-May-26 |
| Unknown* | 1 | €175.10 | OTC Trade |
11:38:19 - 19-May-26 |
| Sell* | 3 | €174.80 | SI Trade |
11:17:23 - 19-May-26 |
| Sell* | 28 | €175.00 | SI Trade |
10:55:15 - 19-May-26 |
| Unknown* | 0 | €175.20 | SI Trade |
10:33:30 - 19-May-26 |
| Unknown* | 1 | €175.60 | OTC Trade |
10:29:04 - 19-May-26 |
| Sell* | 1 | €175.60 | SI Trade |
10:29:04 - 19-May-26 |
| Unknown* | 7 | €175.40 | OTC Trade |
10:19:11 - 19-May-26 |
| Unknown* | 6 | €175.40 | OTC Trade |
10:19:11 - 19-May-26 |
| Unknown* | 1 | €175.80 | OTC Trade |
10:16:24 - 19-May-26 |
| Unknown* | 0 | €176.00 | SI Trade |
10:16:18 - 19-May-26 |
| Unknown* | 1 | €174.00 | OTC Trade |
09:26:08 - 19-May-26 |
| Unknown* | 1 | €174.60 | OTC Trade |
09:19:31 - 19-May-26 |
| Sell* | 1 | €174.60 | SI Trade |
09:19:31 - 19-May-26 |
| Unknown* | 1 | €176.80 | OTC Trade |
09:05:20 - 19-May-26 |
| Unknown* | 0 | €177.00 | SI Trade |
09:03:18 - 19-May-26 |
| Unknown* | 4 | €177.00 | OTC Trade |
08:58:58 - 19-May-26 |
| Buy* | 4 | €177.00 | SI Trade |
08:58:58 - 19-May-26 |
| Unknown* | 5 | €176.80 | OTC Trade |
08:52:00 - 19-May-26 |
| Unknown* | 0 | €175.20 | SI Trade |
08:29:30 - 19-May-26 |
| Unknown* | 0 | €175.60 | SI Trade |
08:21:29 - 19-May-26 |
| Unknown* | 0 | €175.60 | SI Trade |
08:21:29 - 19-May-26 |
| Sell* | 182 | €174.60 | SI Trade |
08:19:59 - 19-May-26 |
| Unknown* | 0 | €175.80 | SI Trade |
08:13:27 - 19-May-26 |
| Unknown* | 0 | €175.00 | SI Trade |
08:00:21 - 19-May-26 |
| Unknown* | 0 | €176.00 | SI Trade |
08:00:21 - 19-May-26 |
| Unknown* | 0 | €176.00 | SI Trade |
08:00:21 - 19-May-26 |
| Unknown* | 0 | €176.00 | SI Trade |
08:00:21 - 19-May-26 |
| Unknown* | 0 | €175.00 | SI Trade |
08:00:21 - 19-May-26 |