| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 171.20 | 171.20 | 166.70 | 169.00 | 15,943 |
| 9th Jul 2026 (Thu) | 162.40 | 169.80 | 162.40 | 169.80 | 4,578 |
| 8th Jul 2026 (Wed) | 160.80 | 161.80 | 154.40 | 161.60 | 83 |
| 7th Jul 2026 (Tue) | 177.60 | 177.60 | 162.20 | 162.20 | 49 |
| 6th Jul 2026 (Mon) | 171.20 | 172.90 | 168.20 | 172.70 | 1,582 |
| 3rd Jul 2026 (Fri) | 183.30 | 183.30 | 175.30 | 177.00 | 1,066 |
| 2nd Jul 2026 (Thu) | 182.70 | 185.80 | 173.90 | 175.50 | 2,754 |
| 1st Jul 2026 (Wed) | 176.40 | 181.70 | 175.50 | 180.70 | 1,110 |
| 30th Jun 2026 (Tue) | 179.80 | 183.30 | 178.80 | 180.90 | 1,545 |
| 29th Jun 2026 (Mon) | 183.50 | 183.50 | 172.70 | 174.90 | 3,077 |
| 26th Jun 2026 (Fri) | 173.10 | 177.40 | 173.10 | 176.00 | 1,442 |
| 25th Jun 2026 (Thu) | 183.30 | 183.50 | 174.70 | 177.00 | 4,195 |
| 24th Jun 2026 (Wed) | 187.60 | 187.60 | 178.40 | 180.70 | 1,981 |
| 23rd Jun 2026 (Tue) | 188.30 | 188.30 | 179.40 | 184.00 | 52,698 |
| 22nd Jun 2026 (Mon) | 182.70 | 188.50 | 182.50 | 188.50 | 8,127 |
| 19th Jun 2026 (Fri) | 178.40 | 182.30 | 177.40 | 180.70 | 26,321 |
| 18th Jun 2026 (Thu) | 176.60 | 181.70 | 175.50 | 177.20 | 133,340 |
| 17th Jun 2026 (Wed) | 173.30 | 173.30 | 168.80 | 171.40 | 6,560 |
| 16th Jun 2026 (Tue) | 180.70 | 180.70 | 169.80 | 172.10 | 169,384 |
| 15th Jun 2026 (Mon) | 170.20 | 178.20 | 170.20 | 174.90 | 13,444 |
| 12th Jun 2026 (Fri) | 168.20 | 172.90 | 166.90 | 172.90 | 22,698 |
| 11th Jun 2026 (Thu) | 162.80 | 166.30 | 160.60 | 166.30 | 1,923 |
| 10th Jun 2026 (Wed) | 177.40 | 177.40 | 160.40 | 160.40 | 3,331 |
| 9th Jun 2026 (Tue) | 180.70 | 180.70 | 172.70 | 172.70 | 7,381 |
| 8th Jun 2026 (Mon) | 164.70 | 178.00 | 164.70 | 178.00 | 3,909 |
| 5th Jun 2026 (Fri) | 176.20 | 179.80 | 176.20 | 177.20 | 3,651 |
| 4th Jun 2026 (Thu) | 185.40 | 187.40 | 177.80 | 180.10 | 2,163 |
| 3rd Jun 2026 (Wed) | 182.90 | 189.10 | 182.90 | 185.80 | 2,292 |
| 2nd Jun 2026 (Tue) | 174.50 | 187.60 | 174.50 | 187.60 | 2,050 |
| 1st Jun 2026 (Mon) | 173.50 | 182.90 | 173.50 | 176.20 | 4,129 |
| 29th May 2026 (Fri) | 182.10 | 182.10 | 177.60 | 178.00 | 1,285 |
| 28th May 2026 (Thu) | 181.30 | 185.20 | 176.80 | 180.30 | 29,140 |
| 27th May 2026 (Wed) | 184.40 | 185.80 | 179.80 | 184.00 | 3,895 |
| 26th May 2026 (Tue) | 187.60 | 187.60 | 183.00 | 185.00 | 4,997 |
| 25th May 2026 (Mon) | 187.60 | 187.60 | 187.60 | 187.60 | 0 |
| 22nd May 2026 (Fri) | 186.60 | 189.10 | 182.00 | 187.60 | 10,984 |
| 21st May 2026 (Thu) | 183.70 | 183.70 | 179.20 | 183.10 | 109,812 |
| 20th May 2026 (Wed) | 174.10 | 181.90 | 169.80 | 181.90 | 7,843 |
| 19th May 2026 (Tue) | 175.50 | 175.70 | 171.20 | 175.50 | 1,761 |
| 18th May 2026 (Mon) | 175.10 | 180.90 | 170.80 | 178.20 | 9,736 |
| 15th May 2026 (Fri) | 174.50 | 178.60 | 170.20 | 178.40 | 1,308 |
| 14th May 2026 (Thu) | 177.00 | 178.00 | 172.60 | 177.40 | 8,084 |
| 13th May 2026 (Wed) | 173.70 | 176.80 | 169.40 | 175.70 | 12,640 |
| 12th May 2026 (Tue) | 176.20 | 182.30 | 169.40 | 169.40 | 1,887,083 |
| 11th May 2026 (Mon) | 205.50 | 205.50 | 196.65 | 196.65 | 21,579 |