| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 142.10 | 146.40 | 142.10 | 144.40 | 917 |
| 25th Sep 2026 (Fri) | 150.50 | 150.50 | 142.50 | 146.00 | 12 |
| 24th Sep 2026 (Thu) | 151.70 | 152.40 | 146.00 | 146.00 | 2,953 |
| 23rd Sep 2026 (Wed) | 154.80 | 155.40 | 151.30 | 151.30 | 27,308 |
| 22nd Sep 2026 (Tue) | 144.00 | 153.60 | 144.00 | 153.60 | 586 |
| 21st Sep 2026 (Mon) | 144.00 | 147.00 | 140.40 | 147.00 | 476 |
| 18th Sep 2026 (Fri) | 143.10 | 143.10 | 140.50 | 140.50 | 1,552 |
| 17th Sep 2026 (Thu) | 142.10 | 142.10 | 135.30 | 140.70 | 1,304 |
| 16th Sep 2026 (Wed) | 133.90 | 145.00 | 133.90 | 138.80 | 7,372 |
| 15th Sep 2026 (Tue) | 135.70 | 139.00 | 130.80 | 135.70 | 2,738 |
| 14th Sep 2026 (Mon) | 143.30 | 143.30 | 131.80 | 133.50 | 956 |
| 11th Sep 2026 (Fri) | 144.40 | 144.40 | 140.90 | 142.70 | 2 |
| 10th Sep 2026 (Thu) | 144.00 | 146.40 | 140.40 | 141.70 | 178 |
| 9th Sep 2026 (Wed) | 144.40 | 144.40 | 139.00 | 142.70 | 328 |
| 8th Sep 2026 (Tue) | 149.10 | 149.10 | 141.50 | 141.50 | 70 |
| 7th Sep 2026 (Mon) | 144.40 | 145.20 | 139.20 | 142.90 | 26 |
| 4th Sep 2026 (Fri) | 129.20 | 138.80 | 129.20 | 138.80 | 186 |
| 3rd Sep 2026 (Thu) | 130.40 | 134.50 | 130.40 | 133.50 | 344 |
| 2nd Sep 2026 (Wed) | 130.40 | 134.50 | 129.80 | 134.50 | 6,460 |
| 1st Sep 2026 (Tue) | 136.00 | 136.00 | 128.80 | 130.60 | 56 |
| 31st Aug 2026 (Mon) | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 28th Aug 2026 (Fri) | 137.80 | 137.80 | 131.40 | 133.50 | 68 |
| 27th Aug 2026 (Thu) | 132.90 | 135.10 | 132.90 | 132.90 | 25 |
| 26th Aug 2026 (Wed) | 138.20 | 138.20 | 133.30 | 133.30 | 83 |
| 25th Aug 2026 (Tue) | 138.60 | 138.60 | 134.70 | 134.90 | 17 |
| 24th Aug 2026 (Mon) | 138.40 | 138.40 | 132.30 | 134.10 | 325 |
| 21st Aug 2026 (Fri) | 142.90 | 142.90 | 137.20 | 137.20 | 65 |
| 20th Aug 2026 (Thu) | 142.70 | 142.70 | 136.80 | 139.00 | 558 |
| 19th Aug 2026 (Wed) | 146.20 | 149.10 | 140.70 | 140.70 | 111 |
| 18th Aug 2026 (Tue) | 157.50 | 157.50 | 144.20 | 144.20 | 91 |
| 17th Aug 2026 (Mon) | 150.10 | 154.40 | 150.10 | 154.00 | 31 |
| 14th Aug 2026 (Fri) | 152.60 | 152.60 | 150.30 | 150.50 | 55 |
| 13th Aug 2026 (Thu) | 158.70 | 158.70 | 150.90 | 150.90 | 54 |
| 12th Aug 2026 (Wed) | 157.70 | 157.70 | 153.20 | 153.20 | 4,430 |
| 11th Aug 2026 (Tue) | 153.40 | 155.20 | 145.80 | 153.00 | 17,046 |
| 10th Aug 2026 (Mon) | 149.30 | 156.90 | 148.30 | 148.30 | 6,212 |
| 7th Aug 2026 (Fri) | 145.60 | 149.10 | 144.60 | 147.00 | 1,004 |
| 6th Aug 2026 (Thu) | 147.00 | 147.60 | 142.50 | 146.20 | 9,517 |
| 5th Aug 2026 (Wed) | 147.60 | 149.70 | 144.20 | 147.60 | 113 |
| 4th Aug 2026 (Tue) | 147.60 | 149.50 | 138.80 | 142.70 | 13,971 |
| 3rd Aug 2026 (Mon) | 153.40 | 153.40 | 144.40 | 148.30 | 273 |
| 31st Jul 2026 (Fri) | 151.10 | 151.10 | 146.20 | 148.10 | 2,821 |
| 30th Jul 2026 (Thu) | 136.80 | 144.80 | 136.80 | 144.80 | 1,485 |
| 29th Jul 2026 (Wed) | 144.20 | 144.20 | 137.20 | 137.20 | 49 |