| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 183.70 | 183.70 | 179.20 | 183.10 | 109,812 |
| 20th May 2026 (Wed) | 174.10 | 181.90 | 169.80 | 181.90 | 7,843 |
| 19th May 2026 (Tue) | 175.50 | 175.70 | 171.20 | 175.50 | 1,761 |
| 18th May 2026 (Mon) | 175.10 | 180.90 | 170.80 | 178.20 | 9,736 |
| 15th May 2026 (Fri) | 174.50 | 178.60 | 170.20 | 178.40 | 1,308 |
| 14th May 2026 (Thu) | 177.00 | 178.00 | 172.60 | 177.40 | 8,084 |
| 13th May 2026 (Wed) | 173.70 | 176.80 | 169.40 | 175.70 | 12,640 |
| 12th May 2026 (Tue) | 176.20 | 182.30 | 169.40 | 169.40 | 1,887,083 |
| 11th May 2026 (Mon) | 205.50 | 205.50 | 196.65 | 196.65 | 21,579 |
| 8th May 2026 (Fri) | 194.80 | 205.00 | 190.00 | 205.00 | 21,230 |
| 7th May 2026 (Thu) | 187.40 | 192.20 | 182.80 | 192.20 | 42,127 |
| 6th May 2026 (Wed) | 193.40 | 193.60 | 185.60 | 185.60 | 49,709 |
| 5th May 2026 (Tue) | 176.40 | 196.20 | 172.00 | 190.30 | 43,323 |
| 4th May 2026 (Mon) | 181.30 | 181.30 | 181.30 | 181.30 | 0 |
| 1st May 2026 (Fri) | 181.30 | 181.30 | 181.30 | 181.30 | 0 |
| 30th Apr 2026 (Thu) | 176.40 | 183.70 | 172.00 | 181.30 | 37,159 |
| 29th Apr 2026 (Wed) | 173.90 | 178.20 | 169.60 | 178.20 | 14,033 |
| 28th Apr 2026 (Tue) | 173.30 | 173.70 | 169.00 | 170.80 | 4,269 |
| 27th Apr 2026 (Mon) | 177.60 | 180.10 | 171.60 | 171.60 | 3,837 |
| 24th Apr 2026 (Fri) | 178.20 | 178.80 | 173.80 | 176.20 | 1,816 |
| 23rd Apr 2026 (Thu) | 173.90 | 179.40 | 169.60 | 178.60 | 13,851 |
| 22nd Apr 2026 (Wed) | 172.90 | 174.50 | 168.60 | 172.10 | 876 |
| 21st Apr 2026 (Tue) | 172.50 | 173.90 | 168.20 | 170.60 | 226 |
| 20th Apr 2026 (Mon) | 171.00 | 174.50 | 166.80 | 172.10 | 3,494 |
| 17th Apr 2026 (Fri) | 171.40 | 175.50 | 167.20 | 172.70 | 9,048 |
| 16th Apr 2026 (Thu) | 169.40 | 170.80 | 165.20 | 170.20 | 583 |
| 15th Apr 2026 (Wed) | 169.60 | 171.80 | 165.40 | 167.10 | 34,572 |
| 14th Apr 2026 (Tue) | 169.80 | 170.20 | 164.10 | 166.70 | 4,437 |
| 13th Apr 2026 (Mon) | 169.20 | 172.50 | 165.00 | 172.30 | 7,461 |
| 10th Apr 2026 (Fri) | 167.50 | 179.20 | 163.40 | 173.30 | 24,415 |
| 9th Apr 2026 (Thu) | 153.80 | 164.70 | 150.00 | 164.70 | 3,798 |
| 8th Apr 2026 (Wed) | 152.00 | 155.00 | 148.20 | 152.80 | 4,267 |
| 7th Apr 2026 (Tue) | 149.30 | 150.10 | 145.40 | 145.40 | 541 |
| 6th Apr 2026 (Mon) | 150.10 | 150.10 | 150.10 | 150.10 | 0 |
| 3rd Apr 2026 (Fri) | 150.10 | 150.10 | 150.10 | 150.10 | 0 |
| 2nd Apr 2026 (Thu) | 150.50 | 150.50 | 144.20 | 150.10 | 3,348 |
| 1st Apr 2026 (Wed) | 150.90 | 150.90 | 146.20 | 148.10 | 84 |
| 31st Mar 2026 (Tue) | 136.00 | 144.20 | 132.60 | 144.20 | 2,354 |
| 30th Mar 2026 (Mon) | 143.10 | 144.00 | 139.60 | 141.70 | 515 |
| 27th Mar 2026 (Fri) | 147.60 | 147.60 | 141.10 | 143.30 | 4,579 |
| 26th Mar 2026 (Thu) | 149.10 | 150.30 | 145.40 | 149.10 | 52,642 |
| 25th Mar 2026 (Wed) | 149.50 | 154.60 | 145.80 | 154.60 | 6,136 |
| 24th Mar 2026 (Tue) | 145.40 | 146.00 | 141.80 | 146.00 | 4,055 |
| 23rd Mar 2026 (Mon) | 133.70 | 148.30 | 130.40 | 148.30 | 661 |