| Price | €73.60 on 06-06-2025 at 18:50:04 |
|---|---|
| Change | €2.05 2.87% |
| Buy | €75.40 |
| Sell | €71.80 |
| Buy / Sell 0N9K Shares | |
| Last Trade: | Unknown 4,617.00 at €74.00 |
| Day's Volume: | 47,304 |
| Last Close: | €73.60 |
| Open: | €71.25 |
| ISIN: | DE0005677108 |
| Day's Range | €69.50 - €73.60 |
| 52wk Range: | €46.60 - €89.80 |
| Market Capitalisation: | €1,262m |
| VWAP: | €73.53757 |
| Shares in Issue: | 17m |
Elmos Semicondu (0N9K) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,617 | €74.00 | SI Trade |
16:36:56 - 06-Jun-25 |
| Buy* | 4,617 | €74.00 | SI Trade |
16:36:56 - 06-Jun-25 |
| Unknown* | 0 | €74.00 | SI Trade |
16:17:35 - 06-Jun-25 |
| Buy* | 20 | €73.70 | SI Trade |
15:47:35 - 06-Jun-25 |
| Unknown* | 10,000 | €73.80 | SI Trade |
15:34:49 - 06-Jun-25 |
| Unknown* | 10,000 | €73.80 | SI Trade |
15:34:49 - 06-Jun-25 |
| Unknown* | 0 | €73.80 | SI Trade |
15:14:59 - 06-Jun-25 |
| Sell* | 6,000 | €73.40 | SI Trade |
15:11:37 - 06-Jun-25 |
| Unknown* | 5,000 | €73.00 | SI Trade |
15:01:39 - 06-Jun-25 |
| Sell* | 5,000 | €73.00 | SI Trade |
15:01:39 - 06-Jun-25 |
Elmos Semicondu (0N9K) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
