| Price | €62.25 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €-0.10 -0.16% |
| Buy | €63.80 |
| Sell | €60.70 |
| Buy / Sell 0N9K Shares | |
| Last Trade: | Unknown 0.00 at €62.30 |
| Day's Volume: | 150 |
| Last Close: | €62.25 |
| Open: | €61.60 |
| ISIN: | DE0005677108 |
| Day's Range | €60.10 - €63.05 |
| 52wk Range: | €52.80 - €92.60 |
| Market Capitalisation: | €1,066m |
| VWAP: | €62.18135 |
| Shares in Issue: | 17m |
Recent Trades History Elmos Semicondu (0N9K) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €62.30 | SI Trade |
16:20:29 - 22-Nov-24 |
| Unknown* | 0 | €62.30 | SI Trade |
16:15:04 - 22-Nov-24 |
| Buy* | 6 | €62.50 | SI Trade |
14:59:52 - 22-Nov-24 |
| Buy* | 6 | €62.50 | SI Trade |
14:59:52 - 22-Nov-24 |
| Unknown* | 0 | €62.50 | SI Trade |
14:59:10 - 22-Nov-24 |
| Buy* | 15 | €62.30 | SI Trade |
14:46:07 - 22-Nov-24 |
| Buy* | 15 | €62.30 | SI Trade |
14:46:07 - 22-Nov-24 |
| Sell* | 10 | €62.10 | SI Trade |
14:31:29 - 22-Nov-24 |
| Sell* | 10 | €62.10 | SI Trade |
14:31:29 - 22-Nov-24 |
| Sell* | 1 | €62.10 | SI Trade |
14:18:01 - 22-Nov-24 |
