| Price | €77.70 on 26-04-2024 at 18:15:02 |
|---|---|
| Change | €0.90 1.17% |
| Buy | €79.60 |
| Sell | €75.80 |
| Buy / Sell 0N9K Shares | |
| Last Trade: | Unknown 75.00 at €77.98 |
| Day's Volume: | 313 |
| Last Close: | €77.70 |
| Open: | €76.30 |
| ISIN: | DE0005677108 |
| Day's Range | €76.30 - €77.80 |
| 52wk Range: | €58.00 - €85.20 |
| Market Capitalisation: | €1,330m |
| VWAP: | €77.8954 |
| Shares in Issue: | 17m |
Recent Trades History Elmos Semicondu (0N9K) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | €77.98 | OTC Trade |
16:57:26 - 26-Apr-24 |
| Unknown* | 8 | €78.13893 | OTC Trade |
16:43:20 - 26-Apr-24 |
| Unknown* | 96 | €78.13281 | OTC Trade |
16:38:47 - 26-Apr-24 |
| Unknown* | 38 | €77.28158 | OTC Trade |
16:25:58 - 26-Apr-24 |
| Unknown* | 0 | €78.10 | SI Trade |
15:05:28 - 26-Apr-24 |
| Unknown* | 0 | €77.70 | OTC Trade |
13:36:57 - 26-Apr-24 |
| Unknown* | 0 | €76.90 | OTC Trade |
13:32:04 - 26-Apr-24 |
| Unknown* | 0 | €76.90 | OTC Trade |
13:32:04 - 26-Apr-24 |
| Sell* | 20 | €77.30 | SI Trade |
13:34:10 - 26-Apr-24 |
| Unknown* | 0 | €77.10 | OTC Trade |
12:24:54 - 26-Apr-24 |
