| Price | €116.70 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | €3.10 2.73% |
| Buy | €119.60 |
| Sell | €113.80 |
| Last Trade: | Unknown 0.00 at €117.20 |
| Day's Volume: | 44,801 |
| Last Close: | €116.70 |
| Open: | €113.60 |
| ISIN: | DE0005677108 |
| Day's Range | €110.80 - €116.70 |
| 52wk Range: | €46.60 - €117.10 |
| Market Capitalisation: | €2.00b |
| VWAP: | €114.10228 |
| Shares in Issue: | 17.14m |
Elmos Semicondu (0N9K) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €117.20 | SI Trade |
16:25:38 - 06-Feb-26 |
| Unknown* | 0 | €116.80 | SI Trade |
16:21:50 - 06-Feb-26 |
| Unknown* | 0 | €117.20 | SI Trade |
16:21:50 - 06-Feb-26 |
| Unknown* | 0 | €117.20 | SI Trade |
16:21:40 - 06-Feb-26 |
| Unknown* | 0 | €117.20 | SI Trade |
16:21:35 - 06-Feb-26 |
| Unknown* | 0 | €116.80 | SI Trade |
16:21:33 - 06-Feb-26 |
| Unknown* | 0 | €116.60 | SI Trade |
16:05:09 - 06-Feb-26 |
| Unknown* | 0 | €116.40 | SI Trade |
16:00:36 - 06-Feb-26 |
| Unknown* | 0 | €116.40 | SI Trade |
16:00:36 - 06-Feb-26 |
| Unknown* | 0 | €116.00 | SI Trade |
15:55:17 - 06-Feb-26 |
Elmos Semicondu (0N9K) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
