| Price | €81.50 on 22-09-2025 at 15:40:05 |
|---|---|
| Change | €1.20 1.49% |
| Buy | €83.50 |
| Sell | €79.50 |
| Last Trade: | Buy 2,635.00 at €82.1642 |
| Day's Volume: | 2,665 |
| Last Close: | €81.50 |
| Open: | €80.80 |
| ISIN: | DE0005677108 |
| Day's Range | €78.80 - €81.70 |
| 52wk Range: | €46.60 - €98.35 |
| Market Capitalisation: | €1.40b |
| VWAP: | €82.14018 |
| Shares in Issue: | 17.14m |
Elmos Semicondu (0N9K) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,635 | €82.1642 | SI Trade |
16:36:47 - 22-Sep-25 |
| Unknown* | 0 | €82.40 | SI Trade |
16:11:27 - 22-Sep-25 |
| Unknown* | 0 | €81.70 | SI Trade |
15:20:44 - 22-Sep-25 |
| Unknown* | 0 | €81.40 | SI Trade |
14:30:54 - 22-Sep-25 |
| Sell* | 3 | €80.30 | SI Trade |
12:00:00 - 22-Sep-25 |
| Unknown* | 0 | €80.30 | SI Trade |
11:10:34 - 22-Sep-25 |
| Unknown* | 0 | €80.30 | SI Trade |
10:52:12 - 22-Sep-25 |
| Sell* | 27 | €80.00 | SI Trade |
10:37:12 - 22-Sep-25 |
| Unknown* | 0 | €80.20 | SI Trade |
08:41:49 - 22-Sep-25 |
| Unknown* | 0 | €80.40 | SI Trade |
08:16:02 - 22-Sep-25 |
Elmos Semicondu (0N9K) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
