| Price | €41.455 on 19-08-2026 at 09:53:51 |
|---|---|
| Change | €-0.055 -0.13% |
| Buy | €42.30 |
| Sell | €40.61 |
| Last Trade: | Unknown 0.00 at €41.42 |
| Day's Volume: | 4,984 |
| Last Close: | €41.51 |
| Open: | €41.20 |
| ISIN: | ES0130670112 |
| Day's Range | €41.20 - €41.455 |
| 52wk Range: | €25.20 - €42.56 |
| Market Capitalisation: | €42.26b |
| VWAP: | €41.44358 |
| Shares in Issue: | 1.02b |
Endesa Ord (0N9G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €41.42 | SI Trade |
10:53:51 - 19-Aug-26 |
| Unknown* | 0 | €41.39 | SI Trade |
10:39:52 - 19-Aug-26 |
| Sell* | 85 | €41.41 | SI Trade |
10:31:32 - 19-Aug-26 |
| Sell* | 84 | €41.43 | SI Trade |
10:14:08 - 19-Aug-26 |
| Sell* | 77 | €41.45 | SI Trade |
10:13:06 - 19-Aug-26 |
| Sell* | 77 | €41.45 | SI Trade |
10:13:06 - 19-Aug-26 |
| Unknown* | 0 | €41.45 | SI Trade |
10:03:09 - 19-Aug-26 |
| Sell* | 196 | €41.44 | SI Trade |
09:56:24 - 19-Aug-26 |
| Sell* | 190 | €41.45 | SI Trade |
09:52:40 - 19-Aug-26 |
| Sell* | 10 | €41.45 | SI Trade |
09:52:34 - 19-Aug-26 |
Endesa Ord (0N9G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2021 9:33 am | BUS | Notice of AGM |
| 23rd Mar 2021 7:00 am | BUS | AGM Statement |
| 24th Feb 2021 8:36 am | BUS | ENDESA, S.A. and Subsidiaries Consolidated Management Report for the Year Ended 31 December 2020 |
| 24th Feb 2021 8:05 am | BUS | Net Asset Value(s) |
| 15th Jan 2021 7:39 am | BUS | Moody’s upgrades Endesa’s S.A long-term issuer rating |
| 25th Nov 2020 11:48 am | BUS | Dividend Declaration |
| 4th Nov 2020 5:32 pm | BUS | 3rd Quarter Results |
| 28th Sep 2020 5:38 pm | BUS | Temporary Share Buy-Back Program |
| 28th Jul 2020 10:21 am | BUS | Half-year Report |
| 4th May 2020 6:23 pm | BUS | 1st Quarter Results |
