| Price | €37.77 on 15-06-2026 at 18:15:00 |
|---|---|
| Change | €-0.445 -1.16% |
| Buy | €38.54 |
| Sell | €37.00 |
| Last Trade: | Unknown 300.00 at €37.7769 |
| Day's Volume: | 49,069 |
| Last Close: | €37.77 |
| Open: | €38.41 |
| ISIN: | ES0130670112 |
| Day's Range | €37.77 - €38.41 |
| 52wk Range: | €23.00 - €39.12 |
| Market Capitalisation: | €38.74b |
| VWAP: | €37.91426 |
| Shares in Issue: | 1.03b |
Endesa Ord (0N9G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | €37.7769 | SI Trade Negotiated Trade |
17:06:15 - 15-Jun-26 |
| Unknown* | 289 | €37.69452 | SI Trade Negotiated Trade |
16:47:08 - 15-Jun-26 |
| Buy* | 658 | €37.69 | SI Trade |
16:35:16 - 15-Jun-26 |
| Buy* | 23 | €37.88 | SI Trade |
16:29:40 - 15-Jun-26 |
| Buy* | 7 | €37.86 | SI Trade |
16:29:00 - 15-Jun-26 |
| Buy* | 7 | €37.87 | SI Trade |
16:27:58 - 15-Jun-26 |
| Unknown* | 0 | €37.91 | SI Trade |
16:20:56 - 15-Jun-26 |
| Unknown* | 0 | €37.91 | SI Trade |
16:18:23 - 15-Jun-26 |
| Unknown* | 0 | €37.88 | SI Trade |
16:14:35 - 15-Jun-26 |
| Buy* | 4 | €37.89 | SI Trade |
16:12:43 - 15-Jun-26 |
Endesa Ord (0N9G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2021 9:33 am | BUS | Notice of AGM |
| 23rd Mar 2021 7:00 am | BUS | AGM Statement |
| 24th Feb 2021 8:36 am | BUS | ENDESA, S.A. and Subsidiaries Consolidated Management Report for the Year Ended 31 December 2020 |
| 24th Feb 2021 8:05 am | BUS | Net Asset Value(s) |
| 15th Jan 2021 7:39 am | BUS | Moody’s upgrades Endesa’s S.A long-term issuer rating |
| 25th Nov 2020 11:48 am | BUS | Dividend Declaration |
| 4th Nov 2020 5:32 pm | BUS | 3rd Quarter Results |
| 28th Sep 2020 5:38 pm | BUS | Temporary Share Buy-Back Program |
| 28th Jul 2020 10:21 am | BUS | Half-year Report |
| 4th May 2020 6:23 pm | BUS | 1st Quarter Results |
