| Price | €39.00 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | €0.165 0.42% |
| Buy | €39.79 |
| Sell | €38.21 |
| Last Trade: | Unknown 1,062.00 at €38.99 |
| Day's Volume: | 706,095 |
| Last Close: | €39.00 |
| Open: | €38.47 |
| ISIN: | ES0130670112 |
| Day's Range | €38.47 - €39.00 |
| 52wk Range: | €23.00 - €40.23 |
| Market Capitalisation: | €39.90b |
| VWAP: | €38.60294 |
| Shares in Issue: | 1.02b |
Endesa Ord (0N9G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,062 | €38.99 | OTC Trade |
16:38:00 - 10-Jul-26 |
| Sell* | 11 | €38.99 | SI Trade |
16:35:04 - 10-Jul-26 |
| Sell* | 5 | €38.99 | SI Trade |
16:35:04 - 10-Jul-26 |
| Sell* | 192 | €38.92 | SI Trade |
16:29:50 - 10-Jul-26 |
| Sell* | 192 | €38.92 | SI Trade |
16:29:50 - 10-Jul-26 |
| Unknown* | 0 | €38.95 | SI Trade |
16:23:47 - 10-Jul-26 |
| Unknown* | 0 | €38.98 | SI Trade |
16:22:07 - 10-Jul-26 |
| Unknown* | 0 | €38.94 | SI Trade |
16:16:33 - 10-Jul-26 |
| Unknown* | 0 | €38.93 | SI Trade |
16:15:10 - 10-Jul-26 |
| Unknown* | 0 | €38.94 | SI Trade |
16:12:36 - 10-Jul-26 |
Endesa Ord (0N9G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2021 9:33 am | BUS | Notice of AGM |
| 23rd Mar 2021 7:00 am | BUS | AGM Statement |
| 24th Feb 2021 8:36 am | BUS | ENDESA, S.A. and Subsidiaries Consolidated Management Report for the Year Ended 31 December 2020 |
| 24th Feb 2021 8:05 am | BUS | Net Asset Value(s) |
| 15th Jan 2021 7:39 am | BUS | Moody’s upgrades Endesa’s S.A long-term issuer rating |
| 25th Nov 2020 11:48 am | BUS | Dividend Declaration |
| 4th Nov 2020 5:32 pm | BUS | 3rd Quarter Results |
| 28th Sep 2020 5:38 pm | BUS | Temporary Share Buy-Back Program |
| 28th Jul 2020 10:21 am | BUS | Half-year Report |
| 4th May 2020 6:23 pm | BUS | 1st Quarter Results |
