| Price | €42.085 on 29-09-2026 at 11:58:39 |
|---|---|
| Change | €-0.365 -0.86% |
| Buy | €42.95 |
| Sell | €41.22 |
| Last Trade: | Unknown 0.00 at €42.16 |
| Day's Volume: | 36,688 |
| Last Close: | €42.45 |
| Open: | €42.00 |
| ISIN: | ES0130670112 |
| Day's Range | €41.16 - €42.085 |
| 52wk Range: | €27.17 - €43.60 |
| Market Capitalisation: | €42.76b |
| VWAP: | €42.0335 |
| Shares in Issue: | 1.02b |
Endesa Ord (0N9G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €42.16 | SI Trade |
12:58:39 - 29-Sep-26 |
| Unknown* | 0 | €42.24 | SI Trade |
12:28:31 - 29-Sep-26 |
| Unknown* | 0 | €42.26 | SI Trade |
12:21:06 - 29-Sep-26 |
| Unknown* | 0 | €42.22 | OTC Trade |
12:14:01 - 29-Sep-26 |
| Buy* | 59 | €42.16 | SI Trade |
12:05:59 - 29-Sep-26 |
| Buy* | 20 | €42.16 | SI Trade |
12:05:50 - 29-Sep-26 |
| Buy* | 60 | €42.16 | SI Trade |
12:05:23 - 29-Sep-26 |
| Buy* | 60 | €42.11 | SI Trade |
12:02:45 - 29-Sep-26 |
| Buy* | 59 | €42.13 | SI Trade |
12:02:18 - 29-Sep-26 |
| Buy* | 58 | €42.13 | SI Trade |
12:01:52 - 29-Sep-26 |
Endesa Ord (0N9G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2021 9:33 am | BUS | Notice of AGM |
| 23rd Mar 2021 7:00 am | BUS | AGM Statement |
| 24th Feb 2021 8:36 am | BUS | ENDESA, S.A. and Subsidiaries Consolidated Management Report for the Year Ended 31 December 2020 |
| 24th Feb 2021 8:05 am | BUS | Net Asset Value(s) |
| 15th Jan 2021 7:39 am | BUS | Moody’s upgrades Endesa’s S.A long-term issuer rating |
| 25th Nov 2020 11:48 am | BUS | Dividend Declaration |
| 4th Nov 2020 5:32 pm | BUS | 3rd Quarter Results |
| 28th Sep 2020 5:38 pm | BUS | Temporary Share Buy-Back Program |
| 28th Jul 2020 10:21 am | BUS | Half-year Report |
| 4th May 2020 6:23 pm | BUS | 1st Quarter Results |
