| Price | €17.3275 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | €0.025 0.14% |
| Buy | €17.675 |
| Sell | €16.98 |
| Buy / Sell 0N9G Shares | |
| Last Trade: | Unknown 0.00 at €17.25 |
| Day's Volume: | 116,340 |
| Last Close: | €17.3275 |
| Open: | €17.36 |
| ISIN: | ES0130670112 |
| Day's Range | €17.325 - €17.5125 |
| 52wk Range: | €15.985 - €21.425 |
| Market Capitalisation: | €18,327m |
| VWAP: | €17.22887 |
| Shares in Issue: | 1,058m |
Recent Trades History Endesa Ord (0N9G) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €17.25 | OTC Trade |
14:10:30 - 03-May-24 |
| Unknown* | 2 | €17.235 | OTC Trade |
14:08:37 - 03-May-24 |
| Unknown* | 50,000 | €17.2285 | Negotiated Trade OTC Trade |
17:28:29 - 03-May-24 |
| Unknown* | 55,000 | €17.2285 | Negotiated Trade OTC Trade |
17:28:29 - 03-May-24 |
| Unknown* | 0 | €17.285 | OTC Trade |
14:04:26 - 03-May-24 |
| Unknown* | 377 | €17.215 | SI Trade Negotiated Trade |
16:38:55 - 03-May-24 |
| Unknown* | 170 | €17.235 | SI Trade Negotiated Trade |
15:49:22 - 03-May-24 |
| Sell* | 79 | €17.22 | SI Trade |
15:18:32 - 03-May-24 |
| Sell* | 165 | €17.17 | SI Trade |
15:12:22 - 03-May-24 |
| Sell* | 165 | €17.17 | SI Trade |
15:12:22 - 03-May-24 |
