| Price | €42.22 on 20-10-2026 at 18:15:01 |
|---|---|
| Change | €0.13 0.31% |
| Buy | €43.08 |
| Sell | €41.36 |
| Last Trade: | Unknown 1,075.00 at €42.26 |
| Day's Volume: | 14,609 |
| Last Close: | €42.22 |
| Open: | €42.26 |
| ISIN: | ES0130670112 |
| Day's Range | €41.41 - €42.26 |
| 52wk Range: | €28.755 - €43.60 |
| Market Capitalisation: | €42.84b |
| VWAP: | €42.19994 |
| Shares in Issue: | 1.01b |
Endesa Ord (0N9G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,075 | €42.26 | OTC Trade |
16:35:09 - 20-Oct-26 |
| Buy* | 266 | €42.30 | SI Trade |
16:29:30 - 20-Oct-26 |
| Buy* | 68 | €42.29 | SI Trade |
16:29:01 - 20-Oct-26 |
| Buy* | 53 | €42.30 | SI Trade |
16:28:13 - 20-Oct-26 |
| Buy* | 21 | €42.30 | SI Trade |
16:26:45 - 20-Oct-26 |
| Buy* | 46 | €42.32 | SI Trade |
16:21:00 - 20-Oct-26 |
| Buy* | 53 | €42.31 | SI Trade |
16:18:57 - 20-Oct-26 |
| Buy* | 68 | €42.295 | SI Trade |
16:18:12 - 20-Oct-26 |
| Buy* | 76 | €42.285 | SI Trade |
16:16:56 - 20-Oct-26 |
| Unknown* | 0 | €42.28 | SI Trade |
16:15:49 - 20-Oct-26 |
Endesa Ord (0N9G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2021 9:33 am | BUS | Notice of AGM |
| 23rd Mar 2021 7:00 am | BUS | AGM Statement |
| 24th Feb 2021 8:36 am | BUS | ENDESA, S.A. and Subsidiaries Consolidated Management Report for the Year Ended 31 December 2020 |
| 24th Feb 2021 8:05 am | BUS | Net Asset Value(s) |
| 15th Jan 2021 7:39 am | BUS | Moody’s upgrades Endesa’s S.A long-term issuer rating |
| 25th Nov 2020 11:48 am | BUS | Dividend Declaration |
| 4th Nov 2020 5:32 pm | BUS | 3rd Quarter Results |
| 28th Sep 2020 5:38 pm | BUS | Temporary Share Buy-Back Program |
| 28th Jul 2020 10:21 am | BUS | Half-year Report |
| 4th May 2020 6:23 pm | BUS | 1st Quarter Results |
