| Price | €36.35 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | €-0.09 -0.25% |
| Buy | €37.09 |
| Sell | €35.61 |
| Last Trade: | Unknown 34.00 at €36.32 |
| Day's Volume: | 271,082 |
| Last Close: | €36.35 |
| Open: | €36.45 |
| ISIN: | ES0130670112 |
| Day's Range | €36.32 - €36.72 |
| 52wk Range: | €23.00 - €39.12 |
| Market Capitalisation: | €37.37b |
| VWAP: | €36.3372 |
| Shares in Issue: | 1.03b |
Endesa Ord (0N9G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | €36.32 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 415 | €36.32436 | SI Trade Negotiated Trade |
16:47:08 - 21-May-26 |
| Unknown* | 94 | €36.32 | SI Trade |
16:45:27 - 21-May-26 |
| Unknown* | 378 | €36.32 | SI Trade |
16:44:22 - 21-May-26 |
| Unknown* | 15,560 | €36.32 | Negotiated Trade |
16:40:25 - 21-May-26 |
| Unknown* | 0 | €36.43 | SI Trade |
16:29:48 - 21-May-26 |
| Unknown* | 0 | €36.43 | SI Trade |
16:29:24 - 21-May-26 |
| Buy* | 469 | €36.425 | SI Trade |
16:29:20 - 21-May-26 |
| Buy* | 543 | €36.425 | SI Trade |
16:29:20 - 21-May-26 |
| Buy* | 45 | €36.43 | SI Trade |
16:23:56 - 21-May-26 |
Endesa Ord (0N9G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2021 9:33 am | BUS | Notice of AGM |
| 23rd Mar 2021 7:00 am | BUS | AGM Statement |
| 24th Feb 2021 8:36 am | BUS | ENDESA, S.A. and Subsidiaries Consolidated Management Report for the Year Ended 31 December 2020 |
| 24th Feb 2021 8:05 am | BUS | Net Asset Value(s) |
| 15th Jan 2021 7:39 am | BUS | Moody’s upgrades Endesa’s S.A long-term issuer rating |
| 25th Nov 2020 11:48 am | BUS | Dividend Declaration |
| 4th Nov 2020 5:32 pm | BUS | 3rd Quarter Results |
| 28th Sep 2020 5:38 pm | BUS | Temporary Share Buy-Back Program |
| 28th Jul 2020 10:21 am | BUS | Half-year Report |
| 4th May 2020 6:23 pm | BUS | 1st Quarter Results |
