| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 36.45 | 36.72 | 36.32 | 36.35 | 271,082 |
| 20th May 2026 (Wed) | 36.59 | 36.59 | 36.44 | 36.44 | 190,265 |
| 19th May 2026 (Tue) | 36.69 | 36.69 | 36.23 | 36.23 | 75,602 |
| 18th May 2026 (Mon) | 36.00 | 36.555 | 36.00 | 36.555 | 96,401 |
| 15th May 2026 (Fri) | 36.43 | 36.49 | 36.43 | 36.49 | 294,520 |
| 14th May 2026 (Thu) | 36.82 | 36.86 | 36.82 | 36.86 | 399,690 |
| 13th May 2026 (Wed) | 37.01 | 37.01 | 36.61 | 36.61 | 294,932 |
| 12th May 2026 (Tue) | 37.07 | 37.315 | 36.91 | 36.91 | 21,747 |
| 11th May 2026 (Mon) | 36.20 | 37.05 | 36.20 | 37.05 | 34,622 |
| 8th May 2026 (Fri) | 36.60 | 36.73 | 36.335 | 36.335 | 61,890 |
| 7th May 2026 (Thu) | 35.58 | 37.285 | 35.58 | 36.865 | 54,420 |
| 6th May 2026 (Wed) | 37.60 | 37.68 | 36.875 | 37.64 | 37,968 |
| 5th May 2026 (Tue) | 37.88 | 37.88 | 37.40 | 37.41 | 131,987 |
| 4th May 2026 (Mon) | 38.34 | 38.34 | 38.34 | 38.34 | 0 |
| 1st May 2026 (Fri) | 38.17 | 38.17 | 38.17 | 38.34 | 0 |
| 30th Apr 2026 (Thu) | 37.99 | 38.34 | 37.935 | 38.34 | 204,437 |
| 29th Apr 2026 (Wed) | 37.92 | 38.28 | 37.815 | 37.815 | 89,560 |
| 28th Apr 2026 (Tue) | 38.00 | 38.40 | 38.00 | 38.40 | 346,330 |
| 27th Apr 2026 (Mon) | 36.80 | 38.36 | 36.80 | 38.36 | 102,891 |
| 24th Apr 2026 (Fri) | 38.40 | 38.495 | 38.40 | 38.495 | 16,171 |
| 23rd Apr 2026 (Thu) | 38.00 | 38.64 | 38.00 | 38.64 | 59,119 |
| 22nd Apr 2026 (Wed) | 38.01 | 38.42 | 38.01 | 38.42 | 152,336 |
| 21st Apr 2026 (Tue) | 37.90 | 37.90 | 37.80 | 37.80 | 51,540 |
| 20th Apr 2026 (Mon) | 37.00 | 37.24 | 37.00 | 37.24 | 20,254 |
| 17th Apr 2026 (Fri) | 36.37 | 37.055 | 36.37 | 36.67 | 43,182 |
| 16th Apr 2026 (Thu) | 36.47 | 36.88 | 36.47 | 36.82 | 27,164 |
| 15th Apr 2026 (Wed) | 37.64 | 37.64 | 37.205 | 37.205 | 569,339 |
| 14th Apr 2026 (Tue) | 37.99 | 37.99 | 37.49 | 37.49 | 54,631 |
| 13th Apr 2026 (Mon) | 38.23 | 38.415 | 38.01 | 38.01 | 17,642 |
| 10th Apr 2026 (Fri) | 38.23 | 38.33 | 38.23 | 38.33 | 132,171 |
| 9th Apr 2026 (Thu) | 37.80 | 38.055 | 37.80 | 38.055 | 36,161 |
| 8th Apr 2026 (Wed) | 37.85 | 38.045 | 37.255 | 37.63 | 128,532 |
| 7th Apr 2026 (Tue) | 36.97 | 37.78 | 36.97 | 37.78 | 415,282 |
| 6th Apr 2026 (Mon) | 37.07 | 37.07 | 37.07 | 37.07 | 0 |
| 3rd Apr 2026 (Fri) | 37.07 | 37.07 | 37.07 | 37.07 | 0 |
| 2nd Apr 2026 (Thu) | 36.10 | 37.07 | 36.10 | 37.07 | 63,886 |
| 1st Apr 2026 (Wed) | 36.46 | 36.62 | 36.46 | 36.62 | 17,122 |
| 31st Mar 2026 (Tue) | 36.00 | 36.04 | 36.00 | 36.04 | 42,063 |
| 30th Mar 2026 (Mon) | 35.26 | 35.88 | 35.155 | 35.88 | 33,041 |
| 27th Mar 2026 (Fri) | 34.91 | 35.10 | 34.73 | 34.73 | 18,994 |
| 26th Mar 2026 (Thu) | 34.29 | 34.84 | 34.29 | 34.84 | 16,055 |
| 25th Mar 2026 (Wed) | 34.55 | 34.665 | 34.55 | 34.665 | 35,834 |
| 24th Mar 2026 (Tue) | 34.00 | 34.745 | 34.00 | 34.745 | 1,690,309 |
| 23rd Mar 2026 (Mon) | 33.755 | 35.03 | 33.755 | 34.28 | 304,500 |