| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.47 | 39.00 | 38.47 | 39.00 | 706,095 |
| 9th Jul 2026 (Thu) | 38.39 | 38.835 | 38.37 | 38.835 | 24,619 |
| 8th Jul 2026 (Wed) | 37.91 | 38.03 | 37.91 | 38.03 | 4,868 |
| 7th Jul 2026 (Tue) | 39.50 | 39.50 | 38.90 | 39.30 | 65,298 |
| 6th Jul 2026 (Mon) | 40.23 | 40.23 | 38.99 | 39.375 | 16,734 |
| 3rd Jul 2026 (Fri) | 39.61 | 40.185 | 39.61 | 40.185 | 322,067 |
| 2nd Jul 2026 (Thu) | 38.59 | 39.435 | 38.59 | 39.435 | 200,507 |
| 1st Jul 2026 (Wed) | 40.23 | 40.23 | 38.94 | 38.94 | 317,558 |
| 30th Jun 2026 (Tue) | 40.23 | 40.23 | 39.935 | 39.935 | 28,094 |
| 29th Jun 2026 (Mon) | 40.00 | 40.01 | 39.60 | 40.01 | 24,643 |
| 26th Jun 2026 (Fri) | 39.70 | 39.70 | 39.66 | 39.66 | 33,619 |
| 25th Jun 2026 (Thu) | 38.64 | 39.245 | 38.64 | 39.245 | 116,112 |
| 24th Jun 2026 (Wed) | 38.70 | 38.70 | 38.52 | 38.52 | 203,214 |
| 23rd Jun 2026 (Tue) | 38.07 | 38.32 | 37.915 | 38.30 | 29,992 |
| 22nd Jun 2026 (Mon) | 37.96 | 38.16 | 37.96 | 38.16 | 32,596 |
| 19th Jun 2026 (Fri) | 37.98 | 37.98 | 37.765 | 37.765 | 243,343 |
| 18th Jun 2026 (Thu) | 37.79 | 37.84 | 37.44 | 37.82 | 7,936 |
| 17th Jun 2026 (Wed) | 38.12 | 38.12 | 37.145 | 37.53 | 33,329 |
| 16th Jun 2026 (Tue) | 37.69 | 37.92 | 37.69 | 37.92 | 812,226 |
| 15th Jun 2026 (Mon) | 38.41 | 38.41 | 37.77 | 37.77 | 49,069 |
| 12th Jun 2026 (Fri) | 38.255 | 38.255 | 37.805 | 38.215 | 276,186 |
| 11th Jun 2026 (Thu) | 37.18 | 37.97 | 37.18 | 37.97 | 43,569 |
| 10th Jun 2026 (Wed) | 36.98 | 36.98 | 36.96 | 36.96 | 55,250 |
| 9th Jun 2026 (Tue) | 36.30 | 36.745 | 36.30 | 36.745 | 40,240 |
| 8th Jun 2026 (Mon) | 36.55 | 36.92 | 36.49 | 36.49 | 9,467 |
| 5th Jun 2026 (Fri) | 36.10 | 36.96 | 36.10 | 36.96 | 24,297 |
| 4th Jun 2026 (Thu) | 36.29 | 36.51 | 36.14 | 36.14 | 28,254 |
| 3rd Jun 2026 (Wed) | 35.80 | 36.135 | 35.80 | 36.135 | 26,749 |
| 2nd Jun 2026 (Tue) | 35.70 | 35.795 | 35.70 | 35.795 | 53,467 |
| 1st Jun 2026 (Mon) | 35.88 | 36.33 | 35.88 | 35.95 | 10,967 |
| 29th May 2026 (Fri) | 35.255 | 35.755 | 35.255 | 35.755 | 228,748 |
| 28th May 2026 (Thu) | 36.00 | 36.00 | 35.545 | 35.545 | 760,620 |
| 27th May 2026 (Wed) | 36.47 | 36.47 | 35.525 | 35.89 | 18,084 |
| 26th May 2026 (Tue) | 36.51 | 36.87 | 36.51 | 36.87 | 297,459 |
| 25th May 2026 (Mon) | 36.59 | 36.59 | 36.59 | 36.59 | 0 |
| 22nd May 2026 (Fri) | 36.61 | 36.61 | 36.215 | 36.59 | 16,838 |
| 21st May 2026 (Thu) | 36.45 | 36.72 | 36.32 | 36.35 | 271,082 |
| 20th May 2026 (Wed) | 36.59 | 36.59 | 36.44 | 36.44 | 190,265 |
| 19th May 2026 (Tue) | 36.69 | 36.69 | 36.23 | 36.23 | 75,602 |
| 18th May 2026 (Mon) | 36.00 | 36.555 | 36.00 | 36.555 | 96,401 |
| 15th May 2026 (Fri) | 36.43 | 36.49 | 36.43 | 36.49 | 294,520 |
| 14th May 2026 (Thu) | 36.82 | 36.86 | 36.82 | 36.86 | 399,690 |
| 13th May 2026 (Wed) | 37.01 | 37.01 | 36.61 | 36.61 | 294,932 |
| 12th May 2026 (Tue) | 37.07 | 37.315 | 36.91 | 36.91 | 21,747 |
| 11th May 2026 (Mon) | 36.20 | 37.05 | 36.20 | 37.05 | 34,622 |