| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 40.80 | 41.51 | 40.80 | 41.51 | 121,770 |
| 17th Aug 2026 (Mon) | 41.38 | 41.42 | 41.38 | 41.42 | 9,080 |
| 14th Aug 2026 (Fri) | 41.17 | 41.43 | 40.98 | 41.395 | 13,475 |
| 13th Aug 2026 (Thu) | 41.49 | 41.52 | 41.49 | 41.52 | 21,622 |
| 12th Aug 2026 (Wed) | 41.95 | 41.95 | 41.775 | 41.775 | 35,147 |
| 11th Aug 2026 (Tue) | 42.32 | 42.32 | 41.65 | 41.65 | 28,904 |
| 10th Aug 2026 (Mon) | 41.60 | 42.19 | 41.60 | 42.19 | 9,953 |
| 7th Aug 2026 (Fri) | 42.10 | 42.56 | 42.10 | 42.10 | 28,742 |
| 6th Aug 2026 (Thu) | 42.00 | 42.47 | 42.00 | 42.47 | 24,350 |
| 5th Aug 2026 (Wed) | 41.74 | 42.065 | 41.625 | 42.05 | 10,678 |
| 4th Aug 2026 (Tue) | 42.30 | 42.41 | 41.96 | 41.96 | 10,494 |
| 3rd Aug 2026 (Mon) | 42.05 | 42.20 | 42.05 | 42.20 | 45,564 |
| 31st Jul 2026 (Fri) | 41.00 | 42.37 | 41.00 | 42.37 | 413,776 |
| 30th Jul 2026 (Thu) | 41.88 | 41.96 | 41.88 | 41.96 | 65,877 |
| 29th Jul 2026 (Wed) | 41.37 | 41.81 | 40.66 | 41.38 | 38,416 |
| 28th Jul 2026 (Tue) | 41.33 | 41.33 | 40.585 | 40.585 | 50,409 |
| 27th Jul 2026 (Mon) | 41.50 | 41.50 | 41.205 | 41.205 | 31,042 |
| 24th Jul 2026 (Fri) | 40.77 | 40.955 | 40.77 | 40.955 | 48,490 |
| 23rd Jul 2026 (Thu) | 41.40 | 41.40 | 40.71 | 40.71 | 2,202,397 |
| 22nd Jul 2026 (Wed) | 40.755 | 40.995 | 40.58 | 40.995 | 62,470 |
| 21st Jul 2026 (Tue) | 40.40 | 40.45 | 40.40 | 40.45 | 280,740 |
| 20th Jul 2026 (Mon) | 39.85 | 40.38 | 39.85 | 40.38 | 74,644 |
| 17th Jul 2026 (Fri) | 39.66 | 40.57 | 39.66 | 40.57 | 51,971 |
| 16th Jul 2026 (Thu) | 39.46 | 40.065 | 39.23 | 39.615 | 54,714 |
| 15th Jul 2026 (Wed) | 39.64 | 39.64 | 39.49 | 39.49 | 32,023 |
| 14th Jul 2026 (Tue) | 39.11 | 39.34 | 38.965 | 39.34 | 11,879 |
| 13th Jul 2026 (Mon) | 38.92 | 38.94 | 38.92 | 38.94 | 8,788 |
| 10th Jul 2026 (Fri) | 38.47 | 39.00 | 38.47 | 39.00 | 706,095 |
| 9th Jul 2026 (Thu) | 38.39 | 38.835 | 38.37 | 38.835 | 24,619 |
| 8th Jul 2026 (Wed) | 37.91 | 38.03 | 37.91 | 38.03 | 4,868 |
| 7th Jul 2026 (Tue) | 39.50 | 39.50 | 38.90 | 39.30 | 65,298 |
| 6th Jul 2026 (Mon) | 40.23 | 40.23 | 38.99 | 39.375 | 16,734 |
| 3rd Jul 2026 (Fri) | 39.61 | 40.185 | 39.61 | 40.185 | 322,067 |
| 2nd Jul 2026 (Thu) | 38.59 | 39.435 | 38.59 | 39.435 | 200,507 |
| 1st Jul 2026 (Wed) | 40.23 | 40.23 | 38.94 | 38.94 | 317,558 |
| 30th Jun 2026 (Tue) | 40.23 | 40.23 | 39.935 | 39.935 | 28,094 |
| 29th Jun 2026 (Mon) | 40.00 | 40.01 | 39.60 | 40.01 | 24,643 |
| 26th Jun 2026 (Fri) | 39.70 | 39.70 | 39.66 | 39.66 | 33,619 |
| 25th Jun 2026 (Thu) | 38.64 | 39.245 | 38.64 | 39.245 | 116,112 |
| 24th Jun 2026 (Wed) | 38.70 | 38.70 | 38.52 | 38.52 | 203,214 |
| 23rd Jun 2026 (Tue) | 38.07 | 38.32 | 37.915 | 38.30 | 29,992 |
| 22nd Jun 2026 (Mon) | 37.96 | 38.16 | 37.96 | 38.16 | 32,596 |
| 19th Jun 2026 (Fri) | 37.98 | 37.98 | 37.765 | 37.765 | 243,343 |