| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 42.41 | 42.45 | 41.56 | 42.45 | 5,985 |
| 25th Sep 2026 (Fri) | 42.04 | 42.575 | 41.20 | 42.575 | 17,947 |
| 24th Sep 2026 (Thu) | 41.62 | 42.185 | 40.79 | 42.185 | 18,381 |
| 23rd Sep 2026 (Wed) | 42.86 | 42.86 | 42.00 | 42.255 | 1,329,647 |
| 22nd Sep 2026 (Tue) | 43.28 | 43.28 | 42.41 | 42.755 | 10,903 |
| 21st Sep 2026 (Mon) | 42.63 | 43.08 | 41.78 | 43.08 | 8,330 |
| 18th Sep 2026 (Fri) | 43.60 | 43.60 | 42.66 | 42.66 | 42,561 |
| 17th Sep 2026 (Thu) | 43.00 | 43.445 | 42.14 | 43.445 | 22,340 |
| 16th Sep 2026 (Wed) | 42.255 | 42.725 | 41.41 | 42.725 | 20,028 |
| 15th Sep 2026 (Tue) | 41.42 | 42.79 | 40.59 | 42.045 | 29,340 |
| 14th Sep 2026 (Mon) | 41.98 | 42.08 | 41.14 | 41.635 | 67,662 |
| 11th Sep 2026 (Fri) | 42.16 | 42.175 | 41.32 | 42.175 | 96,010 |
| 10th Sep 2026 (Thu) | 41.97 | 41.975 | 41.13 | 41.975 | 51,153 |
| 9th Sep 2026 (Wed) | 41.56 | 41.755 | 40.59 | 41.755 | 72,237 |
| 8th Sep 2026 (Tue) | 41.28 | 41.345 | 40.45 | 41.345 | 2,437,991 |
| 7th Sep 2026 (Mon) | 41.30 | 41.465 | 40.47 | 41.465 | 134,955 |
| 4th Sep 2026 (Fri) | 41.14 | 41.38 | 40.32 | 41.38 | 11,089 |
| 3rd Sep 2026 (Thu) | 41.20 | 41.225 | 40.38 | 41.225 | 17,057 |
| 2nd Sep 2026 (Wed) | 42.24 | 42.285 | 41.395 | 41.395 | 30,332 |
| 1st Sep 2026 (Tue) | 42.44 | 42.44 | 41.59 | 42.015 | 42,471 |
| 31st Aug 2026 (Mon) | 42.51 | 42.51 | 42.51 | 42.51 | 0 |
| 28th Aug 2026 (Fri) | 42.00 | 42.51 | 41.16 | 42.51 | 25,588 |
| 27th Aug 2026 (Thu) | 42.11 | 42.11 | 41.27 | 41.62 | 119,877 |
| 26th Aug 2026 (Wed) | 42.10 | 42.10 | 41.26 | 42.035 | 9,304 |
| 25th Aug 2026 (Tue) | 41.89 | 41.995 | 41.05 | 41.995 | 1,391,804 |
| 24th Aug 2026 (Mon) | 41.23 | 41.755 | 40.41 | 41.755 | 16,994 |
| 21st Aug 2026 (Fri) | 41.00 | 41.47 | 41.00 | 41.46 | 4,931 |
| 20th Aug 2026 (Thu) | 41.45 | 41.61 | 41.45 | 41.61 | 194,200 |
| 19th Aug 2026 (Wed) | 41.20 | 41.455 | 41.20 | 41.455 | 103,074 |
| 18th Aug 2026 (Tue) | 40.80 | 41.51 | 40.80 | 41.51 | 121,770 |
| 17th Aug 2026 (Mon) | 41.38 | 41.42 | 41.38 | 41.42 | 9,080 |
| 14th Aug 2026 (Fri) | 41.17 | 41.43 | 40.98 | 41.395 | 13,475 |
| 13th Aug 2026 (Thu) | 41.49 | 41.52 | 41.49 | 41.52 | 21,622 |
| 12th Aug 2026 (Wed) | 41.95 | 41.95 | 41.775 | 41.775 | 35,147 |
| 11th Aug 2026 (Tue) | 42.32 | 42.32 | 41.65 | 41.65 | 28,904 |
| 10th Aug 2026 (Mon) | 41.60 | 42.19 | 41.60 | 42.19 | 9,953 |
| 7th Aug 2026 (Fri) | 42.10 | 42.56 | 42.10 | 42.10 | 28,742 |
| 6th Aug 2026 (Thu) | 42.00 | 42.47 | 42.00 | 42.47 | 24,350 |
| 5th Aug 2026 (Wed) | 41.74 | 42.065 | 41.625 | 42.05 | 10,678 |
| 4th Aug 2026 (Tue) | 42.30 | 42.41 | 41.96 | 41.96 | 10,494 |
| 3rd Aug 2026 (Mon) | 42.05 | 42.20 | 42.05 | 42.20 | 45,564 |
| 31st Jul 2026 (Fri) | 41.00 | 42.37 | 41.00 | 42.37 | 413,776 |
| 30th Jul 2026 (Thu) | 41.88 | 41.96 | 41.88 | 41.96 | 65,877 |
| 29th Jul 2026 (Wed) | 41.37 | 41.81 | 40.66 | 41.38 | 38,416 |