| Date | Open | High | Low | Close | Volume |
| 20th Oct 2026 (Tue) | 42.26 | 42.26 | 41.41 | 42.22 | 14,609 |
| 19th Oct 2026 (Mon) | 42.54 | 42.545 | 41.69 | 42.09 | 22,835 |
| 16th Oct 2026 (Fri) | 42.40 | 42.74 | 41.55 | 42.74 | 23,724 |
| 15th Oct 2026 (Thu) | 43.40 | 43.495 | 42.16 | 42.16 | 17,089 |
| 14th Oct 2026 (Wed) | 43.08 | 43.08 | 42.22 | 43.06 | 18,117 |
| 13th Oct 2026 (Tue) | 42.94 | 43.045 | 42.08 | 43.045 | 17,169 |
| 12th Oct 2026 (Mon) | 42.23 | 42.40 | 41.39 | 42.40 | 7,432 |
| 9th Oct 2026 (Fri) | 42.96 | 42.96 | 42.04 | 42.04 | 15,604 |
| 8th Oct 2026 (Thu) | 41.85 | 42.325 | 41.01 | 42.325 | 40,790 |
| 7th Oct 2026 (Wed) | 41.71 | 41.745 | 40.88 | 41.745 | 45,917 |
| 6th Oct 2026 (Tue) | 42.31 | 42.31 | 41.46 | 41.85 | 14,449 |
| 5th Oct 2026 (Mon) | 41.92 | 42.035 | 41.08 | 42.035 | 16,470 |
| 2nd Oct 2026 (Fri) | 41.40 | 41.77 | 40.57 | 41.77 | 31,418 |
| 1st Oct 2026 (Thu) | 41.15 | 41.455 | 40.33 | 41.45 | 15,604 |
| 30th Sep 2026 (Wed) | 42.18 | 42.22 | 41.34 | 41.79 | 19,372 |
| 29th Sep 2026 (Tue) | 42.00 | 42.085 | 41.16 | 42.085 | 47,585 |
| 28th Sep 2026 (Mon) | 42.41 | 42.45 | 41.56 | 42.45 | 5,985 |
| 25th Sep 2026 (Fri) | 42.04 | 42.575 | 41.20 | 42.575 | 17,947 |
| 24th Sep 2026 (Thu) | 41.62 | 42.185 | 40.79 | 42.185 | 18,381 |
| 23rd Sep 2026 (Wed) | 42.86 | 42.86 | 42.00 | 42.255 | 1,329,647 |
| 22nd Sep 2026 (Tue) | 43.28 | 43.28 | 42.41 | 42.755 | 10,903 |
| 21st Sep 2026 (Mon) | 42.63 | 43.08 | 41.78 | 43.08 | 8,330 |
| 18th Sep 2026 (Fri) | 43.60 | 43.60 | 42.66 | 42.66 | 42,561 |
| 17th Sep 2026 (Thu) | 43.00 | 43.445 | 42.14 | 43.445 | 22,340 |
| 16th Sep 2026 (Wed) | 42.255 | 42.725 | 41.41 | 42.725 | 20,028 |
| 15th Sep 2026 (Tue) | 41.42 | 42.79 | 40.59 | 42.045 | 29,340 |
| 14th Sep 2026 (Mon) | 41.98 | 42.08 | 41.14 | 41.635 | 67,662 |
| 11th Sep 2026 (Fri) | 42.16 | 42.175 | 41.32 | 42.175 | 96,010 |
| 10th Sep 2026 (Thu) | 41.97 | 41.975 | 41.13 | 41.975 | 51,153 |
| 9th Sep 2026 (Wed) | 41.56 | 41.755 | 40.59 | 41.755 | 72,237 |
| 8th Sep 2026 (Tue) | 41.28 | 41.345 | 40.45 | 41.345 | 2,437,991 |
| 7th Sep 2026 (Mon) | 41.30 | 41.465 | 40.47 | 41.465 | 134,955 |
| 4th Sep 2026 (Fri) | 41.14 | 41.38 | 40.32 | 41.38 | 11,089 |
| 3rd Sep 2026 (Thu) | 41.20 | 41.225 | 40.38 | 41.225 | 17,057 |
| 2nd Sep 2026 (Wed) | 42.24 | 42.285 | 41.395 | 41.395 | 30,332 |
| 1st Sep 2026 (Tue) | 42.44 | 42.44 | 41.59 | 42.015 | 42,471 |
| 31st Aug 2026 (Mon) | 42.51 | 42.51 | 42.51 | 42.51 | 0 |
| 28th Aug 2026 (Fri) | 42.00 | 42.51 | 41.16 | 42.51 | 25,588 |
| 27th Aug 2026 (Thu) | 42.11 | 42.11 | 41.27 | 41.62 | 119,877 |
| 26th Aug 2026 (Wed) | 42.10 | 42.10 | 41.26 | 42.035 | 9,304 |
| 25th Aug 2026 (Tue) | 41.89 | 41.995 | 41.05 | 41.995 | 1,391,804 |
| 24th Aug 2026 (Mon) | 41.23 | 41.755 | 40.41 | 41.755 | 16,994 |
| 21st Aug 2026 (Fri) | 41.00 | 41.47 | 41.00 | 41.46 | 4,931 |