Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Endesa Ord (0N9G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,062 €38.99 OTC Trade
 16:38:00 - 10-Jul-26
Sell* 11 €38.99 SI Trade
 16:35:04 - 10-Jul-26
Sell* 5 €38.99 SI Trade
 16:35:04 - 10-Jul-26
Sell* 192 €38.92 SI Trade
 16:29:50 - 10-Jul-26
Sell* 192 €38.92 SI Trade
 16:29:50 - 10-Jul-26
Unknown* 0 €38.95 SI Trade
 16:23:47 - 10-Jul-26
Unknown* 0 €38.98 SI Trade
 16:22:07 - 10-Jul-26
Unknown* 0 €38.94 SI Trade
 16:16:33 - 10-Jul-26
Unknown* 0 €38.93 SI Trade
 16:15:10 - 10-Jul-26
Unknown* 0 €38.94 SI Trade
 16:12:36 - 10-Jul-26
Sell* 49 €38.935 SI Trade
 16:06:01 - 10-Jul-26
Unknown* 0 €38.93 SI Trade
 15:58:22 - 10-Jul-26
Unknown* 350,000 €38.60 OTC Trade
 15:58:13 - 10-Jul-26
Sell* 25 €38.95 SI Trade
 15:56:03 - 10-Jul-26
Unknown* 1 €38.8993 Currency Conversion
Negotiated Trade
 15:55:30 - 10-Jul-26
Unknown* 0 €38.96 SI Trade
 15:54:33 - 10-Jul-26
Unknown* 0 €38.96 SI Trade
 15:54:33 - 10-Jul-26
Unknown* 0 €38.96 SI Trade
 15:54:33 - 10-Jul-26
Unknown* 0 €38.96 SI Trade
 15:54:33 - 10-Jul-26
Unknown* 0 €38.96 SI Trade
 15:54:33 - 10-Jul-26
Unknown* 0 €38.96 SI Trade
 15:54:33 - 10-Jul-26
Unknown* 0 €38.96 SI Trade
 15:54:33 - 10-Jul-26
Unknown* 0 €38.96 SI Trade
 15:54:33 - 10-Jul-26
Unknown* 0 €38.96 SI Trade
 15:54:33 - 10-Jul-26
Unknown* 0 €38.96 SI Trade
 15:54:33 - 10-Jul-26
Unknown* 0 €38.96 SI Trade
 15:54:33 - 10-Jul-26
Unknown* 0 €38.97 SI Trade
 15:54:28 - 10-Jul-26
Unknown* 0 €38.96 SI Trade
 15:54:28 - 10-Jul-26
Unknown* 0 €38.96 SI Trade
 15:54:28 - 10-Jul-26
Unknown* 0 €38.96 SI Trade
 15:54:28 - 10-Jul-26
Unknown* 0 €38.96 SI Trade
 15:54:28 - 10-Jul-26
Unknown* 0 €38.96 SI Trade
 15:54:28 - 10-Jul-26
Unknown* 0 €38.96 SI Trade
 15:54:28 - 10-Jul-26
Unknown* 0 €38.96 SI Trade
 15:54:28 - 10-Jul-26
Unknown* 0 €38.96 SI Trade
 15:54:28 - 10-Jul-26
Unknown* 0 €38.96 SI Trade
 15:54:28 - 10-Jul-26
Unknown* 0 €38.96 SI Trade
 15:54:28 - 10-Jul-26
Unknown* 0 €38.96 SI Trade
 15:54:28 - 10-Jul-26
Unknown* 0 €38.96 SI Trade
 15:54:28 - 10-Jul-26
Unknown* 0 €38.96 SI Trade
 15:54:28 - 10-Jul-26
Unknown* 0 €38.96 SI Trade
 15:54:28 - 10-Jul-26
Unknown* 0 €38.96 SI Trade
 15:54:28 - 10-Jul-26
Unknown* 0 €38.96 SI Trade
 15:54:28 - 10-Jul-26
Unknown* 0 €38.96 SI Trade
 15:54:28 - 10-Jul-26
Unknown* 0 €38.96 SI Trade
 15:52:34 - 10-Jul-26
Unknown* 0 €38.94 SI Trade
 15:50:51 - 10-Jul-26
Unknown* 0 €38.95 SI Trade
 15:47:29 - 10-Jul-26
Unknown* 0 €38.95 SI Trade
 15:44:41 - 10-Jul-26
Unknown* 0 €38.95 SI Trade
 15:44:18 - 10-Jul-26
Sell* 280 €38.94 SI Trade
 15:30:12 - 10-Jul-26
Sell* 280 €38.94 SI Trade
 15:30:12 - 10-Jul-26
Sell* 69 €38.96 SI Trade
 15:29:30 - 10-Jul-26
Unknown* 1 €39.01069 Currency Conversion
Negotiated Trade
 15:11:35 - 10-Jul-26
Unknown* 0 €38.93 SI Trade
 15:03:32 - 10-Jul-26
Sell* 787 €38.96 SI Trade
 14:38:08 - 10-Jul-26
Unknown* 0 €38.91 SI Trade
 14:35:23 - 10-Jul-26
Sell* 310 €38.93 SI Trade
 14:32:43 - 10-Jul-26
Sell* 310 €38.93 SI Trade
 14:32:43 - 10-Jul-26
Sell* 19 €38.965 SI Trade
 14:31:28 - 10-Jul-26
Unknown* 0 €38.97 SI Trade
 14:30:48 - 10-Jul-26
Unknown* 0 €39.03 SI Trade
 14:08:41 - 10-Jul-26
Unknown* 350,000 €38.60 OTC Trade
 14:05:52 - 10-Jul-26
Unknown* 0 €38.94 SI Trade
 13:45:58 - 10-Jul-26
Sell* 280 €38.92 SI Trade
 13:14:07 - 10-Jul-26
Sell* 152 €38.93 SI Trade
 12:56:54 - 10-Jul-26
Sell* 129 €38.98 SI Trade
 12:10:25 - 10-Jul-26
Sell* 400 €38.90 SI Trade
 11:55:59 - 10-Jul-26
Sell* 400 €38.90 SI Trade
 11:55:59 - 10-Jul-26
Unknown* 0 €38.91 SI Trade
 11:48:14 - 10-Jul-26
Sell* 107 €38.885 SI Trade
 11:45:42 - 10-Jul-26
Sell* 107 €38.885 SI Trade
 11:45:42 - 10-Jul-26
Sell* 3 €38.89 SI Trade
 11:45:40 - 10-Jul-26
Sell* 95 €38.97 SI Trade
 11:32:23 - 10-Jul-26
Sell* 95 €38.97 SI Trade
 11:32:23 - 10-Jul-26
Sell* 99 €38.95 SI Trade
 11:32:15 - 10-Jul-26
Sell* 99 €38.95 SI Trade
 11:32:15 - 10-Jul-26
Sell* 177 €38.95 SI Trade
 11:31:44 - 10-Jul-26
Sell* 177 €38.95 SI Trade
 11:31:44 - 10-Jul-26
Unknown* 1 €39.00 SI Trade
 11:26:42 - 10-Jul-26
Unknown* 0 €39.03 SI Trade
 11:25:17 - 10-Jul-26
Buy* 25 €39.08 SI Trade
 11:19:54 - 10-Jul-26
Buy* 25 €39.06 SI Trade
 11:19:43 - 10-Jul-26
Buy* 5 €39.07 SI Trade
 11:19:25 - 10-Jul-26
Buy* 2 €38.87 SI Trade
 11:00:07 - 10-Jul-26
Buy* 33 €38.77 SI Trade
 10:39:43 - 10-Jul-26
Buy* 10 €38.80 SI Trade
 10:15:00 - 10-Jul-26
Unknown* 0 €38.77 SI Trade
 10:12:22 - 10-Jul-26
Buy* 10 €38.77 SI Trade
 10:05:54 - 10-Jul-26
Unknown* 0 €38.75 SI Trade
 09:49:58 - 10-Jul-26
Unknown* 0 €38.72 SI Trade
 09:34:27 - 10-Jul-26
Unknown* 0 €38.72 SI Trade
 09:28:39 - 10-Jul-26
Buy* 1 €38.63 SI Trade
 09:18:00 - 10-Jul-26
Buy* 70 €38.66 SI Trade
 09:13:44 - 10-Jul-26
Unknown* 0 €38.62 SI Trade
 09:09:45 - 10-Jul-26
Unknown* 0 €38.59 OTC Trade
 08:47:18 - 10-Jul-26
Unknown* 0 €38.62 SI Trade
 08:02:45 - 10-Jul-26
Unknown* 0 €38.63 SI Trade
 08:00:52 - 10-Jul-26
Unknown* 0 €38.72 SI Trade
 08:00:37 - 10-Jul-26
Unknown* 0 €38.47 OTC Trade
 08:00:12 - 10-Jul-26
Unknown* 0 €38.47 OTC Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €38.47 OTC Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €38.47 OTC Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €38.47 OTC Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €38.47 OTC Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €38.60 OTC Trade
 08:00:10 - 10-Jul-26
Unknown* 0 €38.60 SI Trade
 08:00:10 - 10-Jul-26
Unknown* 0 €38.60 SI Trade
 08:00:10 - 10-Jul-26
Unknown* 0 €38.59 SI Trade
 08:00:07 - 10-Jul-26
Unknown* 0 €38.55 SI Trade
 08:00:00 - 10-Jul-26
Unknown* 0 €38.55 SI Trade
 08:00:00 - 10-Jul-26
Unknown* 0 €38.55 SI Trade
 08:00:00 - 10-Jul-26
Unknown* 0 €38.55 SI Trade
 08:00:00 - 10-Jul-26
Unknown* 0 €38.55 SI Trade
 08:00:00 - 10-Jul-26
Unknown* 0 €38.55 SI Trade
 08:00:00 - 10-Jul-26
Unknown* 0 €38.55 SI Trade
 08:00:00 - 10-Jul-26
Unknown* 0 €38.55 SI Trade
 08:00:00 - 10-Jul-26
Unknown* 0 €38.55 SI Trade
 08:00:00 - 10-Jul-26
Unknown* 0 €38.55 SI Trade
 08:00:00 - 10-Jul-26
Unknown* 0 €38.55 SI Trade
 08:00:00 - 10-Jul-26
Unknown* 100 €38.77999 SI Trade
Negotiated Trade
 17:05:05 - 09-Jul-26
Unknown* 52 €38.83 SI Trade
Negotiated Trade
 16:52:47 - 09-Jul-26
Buy* 3,261 €38.83 SI Trade
 16:35:15 - 09-Jul-26
Sell* 251 €38.77 SI Trade
 16:29:22 - 09-Jul-26
Sell* 251 €38.77 SI Trade
 16:29:22 - 09-Jul-26
Sell* 110 €38.78 SI Trade
 16:29:04 - 09-Jul-26
Sell* 79 €38.76 SI Trade
 16:28:36 - 09-Jul-26
Sell* 113 €38.76 SI Trade
 16:28:34 - 09-Jul-26
Sell* 82 €38.76 SI Trade
 16:28:31 - 09-Jul-26
Sell* 235 €38.75 SI Trade
 16:28:30 - 09-Jul-26
Sell* 122 €38.73 SI Trade
 16:28:13 - 09-Jul-26
Unknown* 0 €38.74 SI Trade
 16:24:02 - 09-Jul-26
Sell* 121 €38.745 SI Trade
 16:23:05 - 09-Jul-26
Sell* 158 €38.77 SI Trade
 16:21:09 - 09-Jul-26
Sell* 130 €38.76 SI Trade
 16:21:02 - 09-Jul-26
Unknown* 0 €38.78 SI Trade
 16:18:15 - 09-Jul-26
Unknown* 0 €38.78 SI Trade
 16:17:21 - 09-Jul-26
Sell* 2,584 €38.80 SI Trade
 16:09:05 - 09-Jul-26
Sell* 2,584 €38.80 SI Trade
 16:09:05 - 09-Jul-26
Unknown* 0 €38.87 SI Trade
 16:03:50 - 09-Jul-26
Buy* 156 €38.87 SI Trade
 16:02:15 - 09-Jul-26
Buy* 2 €38.84 SI Trade
 16:00:38 - 09-Jul-26
Buy* 156 €38.85 SI Trade
 15:57:51 - 09-Jul-26
Unknown* 0 €38.83 SI Trade
 15:56:17 - 09-Jul-26
Sell* 135 €38.825 SI Trade
 15:53:42 - 09-Jul-26
Buy* 169 €38.84 SI Trade
 15:52:54 - 09-Jul-26
Unknown* 0 €38.83 SI Trade
 15:51:57 - 09-Jul-26
Buy* 204 €38.84 SI Trade
 15:51:41 - 09-Jul-26
Sell* 311 €38.83 SI Trade
 15:51:31 - 09-Jul-26
Sell* 311 €38.83 SI Trade
 15:51:31 - 09-Jul-26
Sell* 268 €38.80 SI Trade
 15:50:37 - 09-Jul-26
Sell* 137 €38.80 SI Trade
 15:50:16 - 09-Jul-26
Sell* 139 €38.795 SI Trade
 15:49:51 - 09-Jul-26
Buy* 194 €38.915 SI Trade
 15:33:01 - 09-Jul-26
Buy* 37 €38.915 SI Trade
 15:33:01 - 09-Jul-26
Buy* 132 €38.92 SI Trade
 15:31:04 - 09-Jul-26
Buy* 157 €38.90 SI Trade
 15:30:14 - 09-Jul-26
Buy* 188 €38.895 SI Trade
 15:24:19 - 09-Jul-26
Buy* 138 €38.89 SI Trade
 15:24:17 - 09-Jul-26
Buy* 305 €38.88 SI Trade
 15:24:17 - 09-Jul-26
Buy* 305 €38.88 SI Trade
 15:24:17 - 09-Jul-26
Buy* 2 €38.87 SI Trade
 15:21:00 - 09-Jul-26
Buy* 229 €38.87 SI Trade
 15:20:57 - 09-Jul-26
Buy* 154 €38.87 SI Trade
 15:20:57 - 09-Jul-26
Buy* 10 €38.88 SI Trade
 15:20:38 - 09-Jul-26
Sell* 137 €38.82 SI Trade
 15:14:12 - 09-Jul-26
Sell* 154 €38.82 SI Trade
 15:14:09 - 09-Jul-26
Sell* 487 €38.81 SI Trade
 15:14:03 - 09-Jul-26
Sell* 555 €38.805 SI Trade
 15:10:09 - 09-Jul-26
Sell* 2,437 €38.79 SI Trade
 15:10:00 - 09-Jul-26
Sell* 135 €38.775 SI Trade
 15:08:53 - 09-Jul-26
Sell* 150 €38.77 SI Trade
 15:05:39 - 09-Jul-26
Sell* 133 €38.77 SI Trade
 15:05:39 - 09-Jul-26
Sell* 99 €38.76 SI Trade
 15:04:55 - 09-Jul-26
Sell* 110 €38.76 SI Trade
 15:04:50 - 09-Jul-26
Sell* 113 €38.76 SI Trade
 15:03:47 - 09-Jul-26
Sell* 177 €38.72 SI Trade
 14:59:39 - 09-Jul-26
Sell* 133 €38.72 SI Trade
 14:59:39 - 09-Jul-26
Sell* 136 €38.72 SI Trade
 14:59:39 - 09-Jul-26
Unknown* 0 €38.71 OTC Trade
 14:52:33 - 09-Jul-26
Sell* 196 €38.745 SI Trade
 14:50:50 - 09-Jul-26
Sell* 105 €38.75 SI Trade
 14:50:36 - 09-Jul-26
Sell* 116 €38.69 SI Trade
 14:49:51 - 09-Jul-26
Sell* 160 €38.68 SI Trade
 14:49:47 - 09-Jul-26
Sell* 129 €38.69 SI Trade
 14:48:49 - 09-Jul-26
Sell* 108 €38.66 SI Trade
 14:48:27 - 09-Jul-26
Sell* 104 €38.66 SI Trade
 14:44:19 - 09-Jul-26
Sell* 135 €38.64 SI Trade
 14:43:53 - 09-Jul-26
Sell* 109 €38.63 SI Trade
 14:43:51 - 09-Jul-26
Sell* 108 €38.63 SI Trade
 14:43:48 - 09-Jul-26
Unknown* 0 €38.61 SI Trade
 14:43:43 - 09-Jul-26
Unknown* 0 €38.63 SI Trade
 14:43:09 - 09-Jul-26
Unknown* 0 €38.65 OTC Trade
 14:39:24 - 09-Jul-26
Sell* 156 €38.685 SI Trade
 14:39:08 - 09-Jul-26
Sell* 126 €38.77 SI Trade
 14:31:18 - 09-Jul-26
Sell* 159 €38.77 SI Trade
 14:30:28 - 09-Jul-26
Sell* 137 €38.765 SI Trade
 14:29:40 - 09-Jul-26
Sell* 126 €38.765 SI Trade
 14:29:40 - 09-Jul-26
Sell* 2 €38.74 SI Trade
 14:20:11 - 09-Jul-26
Unknown* 0 €38.74 SI Trade
 14:07:17 - 09-Jul-26
Sell* 3 €38.75 SI Trade
 14:05:55 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84