Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Endesa Ord (0N9G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 €42.10 SI Trade
 13:56:15 - 29-Sep-26
Unknown* 0 €42.09 SI Trade
 13:43:06 - 29-Sep-26
Buy* 20 €42.09 SI Trade
 13:40:06 - 29-Sep-26
Unknown* 1,316 €0.00 SI Trade
 13:29:20 - 29-Sep-26
Unknown* 0 €42.12 SI Trade
 13:07:45 - 29-Sep-26
Unknown* 0 €42.16 SI Trade
 12:58:39 - 29-Sep-26
Unknown* 0 €42.24 SI Trade
 12:28:31 - 29-Sep-26
Unknown* 0 €42.26 SI Trade
 12:21:06 - 29-Sep-26
Unknown* 0 €42.22 OTC Trade
 12:14:01 - 29-Sep-26
Buy* 59 €42.16 SI Trade
 12:05:59 - 29-Sep-26
Buy* 20 €42.16 SI Trade
 12:05:50 - 29-Sep-26
Buy* 60 €42.16 SI Trade
 12:05:23 - 29-Sep-26
Buy* 60 €42.11 SI Trade
 12:02:45 - 29-Sep-26
Buy* 59 €42.13 SI Trade
 12:02:18 - 29-Sep-26
Buy* 58 €42.13 SI Trade
 12:01:52 - 29-Sep-26
Buy* 58 €42.13 SI Trade
 12:01:26 - 29-Sep-26
Buy* 59 €42.13 SI Trade
 12:01:01 - 29-Sep-26
Buy* 59 €42.15 SI Trade
 12:00:35 - 29-Sep-26
Buy* 57 €42.15 SI Trade
 11:58:16 - 29-Sep-26
Buy* 57 €42.15 SI Trade
 11:58:16 - 29-Sep-26
Buy* 57 €42.15 SI Trade
 11:57:51 - 29-Sep-26
Buy* 60 €42.15 SI Trade
 11:55:50 - 29-Sep-26
Buy* 61 €42.15 SI Trade
 11:55:23 - 29-Sep-26
Buy* 61 €42.15 SI Trade
 11:55:23 - 29-Sep-26
Buy* 60 €42.16 SI Trade
 11:54:56 - 29-Sep-26
Buy* 60 €42.17 SI Trade
 11:54:30 - 29-Sep-26
Buy* 59 €42.13 SI Trade
 11:50:41 - 29-Sep-26
Buy* 60 €42.14 SI Trade
 11:50:14 - 29-Sep-26
Buy* 60 €42.14 SI Trade
 11:49:32 - 29-Sep-26
Unknown* 0 €42.15 SI Trade
 11:47:46 - 29-Sep-26
Buy* 62 €42.13 SI Trade
 11:42:23 - 29-Sep-26
Buy* 58 €42.10 SI Trade
 11:35:25 - 29-Sep-26
Sell* 57 €42.08 SI Trade
 11:18:06 - 29-Sep-26
Sell* 58 €42.08 SI Trade
 11:17:38 - 29-Sep-26
Sell* 57 €42.08 SI Trade
 11:17:11 - 29-Sep-26
Buy* 58 €42.09 SI Trade
 11:14:55 - 29-Sep-26
Sell* 60 €42.07 SI Trade
 11:11:51 - 29-Sep-26
Buy* 59 €42.09 SI Trade
 11:11:21 - 29-Sep-26
Buy* 59 €42.09 SI Trade
 11:10:52 - 29-Sep-26
Buy* 60 €42.09 SI Trade
 11:10:22 - 29-Sep-26
Unknown* 1 €42.14 OTC Trade
 11:05:38 - 29-Sep-26
Unknown* 0 €42.10 SI Trade
 10:55:08 - 29-Sep-26
Buy* 34 €42.09 SI Trade
 10:49:08 - 29-Sep-26
Unknown* 0 €42.12 SI Trade
 10:38:25 - 29-Sep-26
Unknown* 0 €42.10 SI Trade
 10:35:49 - 29-Sep-26
Unknown* 0 €42.08 SI Trade
 10:07:28 - 29-Sep-26
Sell* 1,285 €42.0233 SI Trade
Suspected SELL Trade
 09:50:40 - 29-Sep-26
Unknown* -1,285 €0.00 SI Trade
Correction
Negotiated Trade
 09:50:40 - 29-Sep-26
Unknown* 1,285 €0.00 SI Trade
Negotiated Trade
 09:50:40 - 29-Sep-26
Unknown* 0 €42.04 SI Trade
 09:48:31 - 29-Sep-26
Sell* 614 €41.96 SI Trade
 09:30:50 - 29-Sep-26
Unknown* 614 €41.96 OTC Trade
 09:30:50 - 29-Sep-26
Unknown* 0 €41.93 SI Trade
 09:24:56 - 29-Sep-26
Sell* 2 €41.96 SI Trade
 09:22:39 - 29-Sep-26
Unknown* 0 €41.98 SI Trade
 09:19:19 - 29-Sep-26
Sell* 2 €42.00 SI Trade
 09:19:06 - 29-Sep-26
Unknown* 250 €41.97892 Currency Conversion
Negotiated Trade
 08:52:12 - 29-Sep-26
Buy* 74 €42.11 SI Trade
 08:35:31 - 29-Sep-26
Unknown* 21 €42.085 SI Trade
 08:34:30 - 29-Sep-26
Sell* 31,500 €42.03 Negotiated Trade
 08:14:45 - 29-Sep-26
Unknown* 0 €42.04 SI Trade
 08:12:12 - 29-Sep-26
Unknown* 0 €42.18 SI Trade
 08:07:09 - 29-Sep-26
Buy* 502 €42.14 SI Trade
 08:06:00 - 29-Sep-26
Buy* 50 €42.11 SI Trade
 08:02:05 - 29-Sep-26
Unknown* 0 €42.12 SI Trade
 08:00:47 - 29-Sep-26
Unknown* 0 €42.05 SI Trade
 08:00:34 - 29-Sep-26
Unknown* 0 €42.01 SI Trade
 08:00:20 - 29-Sep-26
Unknown* 0 €41.83 OTC Trade
 08:00:13 - 29-Sep-26
Unknown* 2 €42.56 OTC Trade
 08:00:13 - 29-Sep-26
Unknown* 0 €42.56 OTC Trade
 08:00:13 - 29-Sep-26
Unknown* 0 €42.56 OTC Trade
 08:00:13 - 29-Sep-26
Unknown* 0 €42.56 OTC Trade
 08:00:13 - 29-Sep-26
Unknown* 0 €42.56 OTC Trade
 08:00:13 - 29-Sep-26
Unknown* 0 €42.56 OTC Trade
 08:00:13 - 29-Sep-26
Unknown* 3 €42.00 SI Trade
 08:00:01 - 29-Sep-26
Unknown* 0 €42.03 SI Trade
 08:00:01 - 29-Sep-26
Unknown* 0 €42.03 SI Trade
 08:00:01 - 29-Sep-26
Unknown* 0 €42.03 SI Trade
 08:00:01 - 29-Sep-26
Unknown* 0 €42.03 SI Trade
 08:00:01 - 29-Sep-26
Unknown* 0 €42.03 SI Trade
 08:00:01 - 29-Sep-26
Unknown* 0 €42.03 SI Trade
 08:00:01 - 29-Sep-26
Unknown* 0 €42.03 SI Trade
 08:00:01 - 29-Sep-26
Unknown* 0 €42.03 SI Trade
 08:00:01 - 29-Sep-26
Unknown* 0 €42.03 SI Trade
 08:00:01 - 29-Sep-26
Unknown* 2 €42.03 SI Trade
 08:00:01 - 29-Sep-26
Sell* 9 €42.10 SI Trade
 16:29:00 - 28-Sep-26
Sell* 1 €42.09 SI Trade
 16:29:00 - 28-Sep-26
Sell* 258 €42.09 SI Trade
 16:25:50 - 28-Sep-26
Sell* 71 €42.08 SI Trade
 16:23:17 - 28-Sep-26
Sell* 2 €42.19 SI Trade
 16:06:01 - 28-Sep-26
Sell* 71 €42.21 SI Trade
 16:03:14 - 28-Sep-26
Sell* 1,644 €42.125 SI Trade
 16:02:47 - 28-Sep-26
Sell* 45 €42.12 SI Trade
 15:57:31 - 28-Sep-26
Unknown* 1 €41.96161 Currency Conversion
Negotiated Trade
 15:55:13 - 28-Sep-26
Unknown* 0 €42.10 SI Trade
 15:39:22 - 28-Sep-26
Unknown* 0 €42.16 SI Trade
 15:23:49 - 28-Sep-26
Sell* 47 €42.17 SI Trade
 15:16:18 - 28-Sep-26
Sell* 584 €42.18 SI Trade
 15:15:41 - 28-Sep-26
Unknown* 1 €42.06043 Currency Conversion
Negotiated Trade
 15:11:22 - 28-Sep-26
Sell* 116 €42.205 SI Trade
 15:08:55 - 28-Sep-26
Sell* 6 €42.31 SI Trade
 14:48:00 - 28-Sep-26
Unknown* 0 €42.30 SI Trade
 14:45:16 - 28-Sep-26
Sell* 26 €42.265 SI Trade
 14:38:48 - 28-Sep-26
Sell* 20 €42.26 SI Trade
 14:37:55 - 28-Sep-26
Sell* 37 €42.325 SI Trade
 14:32:10 - 28-Sep-26
Unknown* 0 €42.36 SI Trade
 14:31:10 - 28-Sep-26
Unknown* 0 €42.38 SI Trade
 14:30:44 - 28-Sep-26
Unknown* 0 €42.40 SI Trade
 14:30:28 - 28-Sep-26
Unknown* 0 €42.39 SI Trade
 14:13:59 - 28-Sep-26
Unknown* 0 €42.44 SI Trade
 13:48:10 - 28-Sep-26
Sell* 20 €42.42 SI Trade
 13:39:53 - 28-Sep-26
Unknown* 20 €42.42 OTC Trade
 13:39:53 - 28-Sep-26
Unknown* 110 €42.42 OTC Trade
 13:39:53 - 28-Sep-26
Sell* 6 €42.43 SI Trade
 13:30:21 - 28-Sep-26
Sell* 70 €42.37 SI Trade
 12:59:31 - 28-Sep-26
Sell* 2,492 €42.375 SI Trade
 12:33:01 - 28-Sep-26
Sell* 27 €42.36 SI Trade
 12:09:28 - 28-Sep-26
Unknown* 0 €42.41 SI Trade
 12:02:45 - 28-Sep-26
Unknown* 0 €42.36 SI Trade
 11:24:29 - 28-Sep-26
Unknown* 0 €42.35 SI Trade
 10:47:56 - 28-Sep-26
Sell* 18 €42.31 SI Trade
 10:25:14 - 28-Sep-26
Unknown* 0 €42.29 SI Trade
 10:24:02 - 28-Sep-26
Sell* 1 €42.31 SI Trade
 10:22:20 - 28-Sep-26
Unknown* 0 €42.33 SI Trade
 10:07:43 - 28-Sep-26
Unknown* 0 €42.41 SI Trade
 09:52:07 - 28-Sep-26
Unknown* 0 €42.38 SI Trade
 09:49:14 - 28-Sep-26
Sell* 11 €42.40 SI Trade
 09:47:29 - 28-Sep-26
Sell* 183 €42.34 SI Trade
 09:32:34 - 28-Sep-26
Unknown* 0 €42.37 SI Trade
 09:24:09 - 28-Sep-26
Unknown* 0 €42.39 SI Trade
 09:22:37 - 28-Sep-26
Sell* 1 €42.41 SI Trade
 09:10:16 - 28-Sep-26
Unknown* 0 €42.37 SI Trade
 09:08:04 - 28-Sep-26
Unknown* 0 €42.35 SI Trade
 09:05:50 - 28-Sep-26
Sell* 4 €42.375 SI Trade
 09:03:06 - 28-Sep-26
Unknown* 0 €42.34 SI Trade
 09:00:19 - 28-Sep-26
Unknown* 0 €42.34 SI Trade
 09:00:11 - 28-Sep-26
Unknown* 0 €42.37 SI Trade
 08:39:06 - 28-Sep-26
Unknown* 0 €42.36 SI Trade
 08:25:14 - 28-Sep-26
Sell* 12 €42.35 SI Trade
 08:21:15 - 28-Sep-26
Sell* 11 €42.35 SI Trade
 08:21:15 - 28-Sep-26
Sell* 12 €42.35 SI Trade
 08:21:15 - 28-Sep-26
Unknown* 0 €42.30 SI Trade
 08:20:42 - 28-Sep-26
Sell* 13 €42.33 SI Trade
 08:19:33 - 28-Sep-26
Sell* 1 €42.44 SI Trade
 08:04:52 - 28-Sep-26
Sell* 13 €42.43 SI Trade
 08:04:47 - 28-Sep-26
Sell* 20 €42.43 SI Trade
 08:04:47 - 28-Sep-26
Unknown* 0 €42.40 SI Trade
 08:03:52 - 28-Sep-26
Buy* 1 €42.445 SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 €42.38 SI Trade
 08:00:00 - 28-Sep-26
Unknown* 0 €42.38 SI Trade
 08:00:00 - 28-Sep-26
Unknown* 0 €42.38 SI Trade
 08:00:00 - 28-Sep-26
Unknown* 0 €42.38 SI Trade
 08:00:00 - 28-Sep-26
Unknown* 0 €42.38 SI Trade
 08:00:00 - 28-Sep-26
Unknown* 0 €42.38 SI Trade
 08:00:00 - 28-Sep-26
Unknown* 0 €42.38 SI Trade
 08:00:00 - 28-Sep-26
Unknown* 0 €42.38 SI Trade
 08:00:00 - 28-Sep-26
Unknown* 0 €42.38 SI Trade
 08:00:00 - 28-Sep-26
Unknown* 0 €42.38 SI Trade
 08:00:00 - 28-Sep-26
Unknown* 0 €42.38 SI Trade
 08:00:00 - 28-Sep-26
Unknown* 0 €42.38 SI Trade
 08:00:00 - 28-Sep-26
Unknown* 0 €42.38 SI Trade
 08:00:00 - 28-Sep-26
Unknown* 0 €42.38 SI Trade
 08:00:00 - 28-Sep-26
Unknown* 0 €42.38 SI Trade
 08:00:00 - 28-Sep-26
Unknown* 0 €42.38 SI Trade
 08:00:00 - 28-Sep-26
Unknown* 0 €42.38 SI Trade
 08:00:00 - 28-Sep-26
Unknown* 0 €42.38 SI Trade
 08:00:00 - 28-Sep-26
Unknown* 0 €42.38 SI Trade
 08:00:00 - 28-Sep-26
Unknown* 0 €42.38 SI Trade
 08:00:00 - 28-Sep-26
Unknown* 0 €42.38 SI Trade
 08:00:00 - 28-Sep-26
Unknown* 0 €42.38 SI Trade
 08:00:00 - 28-Sep-26
Unknown* 0 €42.38 SI Trade
 08:00:00 - 28-Sep-26
Unknown* 0 €42.38 SI Trade
 08:00:00 - 28-Sep-26
Unknown* 0 €42.38 SI Trade
 08:00:00 - 28-Sep-26
Unknown* 0 €42.38 SI Trade
 08:00:00 - 28-Sep-26
Unknown* 0 €42.38 SI Trade
 08:00:00 - 28-Sep-26
Unknown* 0 €42.38 SI Trade
 08:00:00 - 28-Sep-26
Sell* 1 €42.25 SI Trade
 16:29:00 - 25-Sep-26
Sell* 9 €42.25 SI Trade
 16:29:00 - 25-Sep-26
Sell* 14 €42.225 SI Trade
 16:25:57 - 25-Sep-26
Sell* 1 €42.225 SI Trade
 16:25:57 - 25-Sep-26
Sell* 65 €42.23 SI Trade
 16:24:42 - 25-Sep-26
Sell* 1 €42.24 SI Trade
 16:21:14 - 25-Sep-26
Sell* 87 €42.26 SI Trade
 16:16:13 - 25-Sep-26
Unknown* 0 €42.19 SI Trade
 16:11:05 - 25-Sep-26
Unknown* 0 €42.20 SI Trade
 16:10:59 - 25-Sep-26
Sell* 4 €42.24 SI Trade
 16:08:05 - 25-Sep-26
Unknown* 0 €42.27 SI Trade
 16:04:06 - 25-Sep-26
Sell* 351 €42.25 SI Trade
 15:39:09 - 25-Sep-26
Unknown* 0 €42.28 SI Trade
 15:28:54 - 25-Sep-26
Unknown* 0 €42.27 SI Trade
 15:23:10 - 25-Sep-26
Unknown* 0 €42.27 SI Trade
 15:22:23 - 25-Sep-26
Unknown* 0 €42.29 SI Trade
 15:17:03 - 25-Sep-26
Unknown* 1 €42.22831 Currency Conversion
Negotiated Trade
 15:12:17 - 25-Sep-26
Unknown* 1 €42.3268 Currency Conversion
Negotiated Trade
 15:12:17 - 25-Sep-26
Sell* 30 €42.31 SI Trade
 15:11:10 - 25-Sep-26
Sell* 6 €42.31 SI Trade
 15:09:39 - 25-Sep-26
Sell* 6 €42.34 SI Trade
 15:09:38 - 25-Sep-26
Sell* 129 €42.30 SI Trade
 15:03:02 - 25-Sep-26
Sell* 109 €42.31 SI Trade
 15:02:30 - 25-Sep-26
Sell* 65 €42.33 SI Trade
 15:02:11 - 25-Sep-26
FTSE 100 Latest
Value10,673.45
Change-11.43