| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | €36.32 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 415 | €36.32436 | SI Trade Negotiated Trade |
16:47:08 - 21-May-26 |
| Unknown* | 94 | €36.32 | SI Trade |
16:45:27 - 21-May-26 |
| Unknown* | 378 | €36.32 | SI Trade |
16:44:22 - 21-May-26 |
| Unknown* | 15,560 | €36.32 | Negotiated Trade |
16:40:25 - 21-May-26 |
| Unknown* | 0 | €36.43 | SI Trade |
16:29:48 - 21-May-26 |
| Unknown* | 0 | €36.43 | SI Trade |
16:29:24 - 21-May-26 |
| Buy* | 469 | €36.425 | SI Trade |
16:29:20 - 21-May-26 |
| Buy* | 543 | €36.425 | SI Trade |
16:29:20 - 21-May-26 |
| Buy* | 45 | €36.43 | SI Trade |
16:23:56 - 21-May-26 |
| Buy* | 45 | €36.43 | SI Trade |
16:23:56 - 21-May-26 |
| Buy* | 2 | €36.44 | SI Trade |
16:22:38 - 21-May-26 |
| Buy* | 848 | €36.42 | SI Trade |
16:19:51 - 21-May-26 |
| Buy* | 848 | €36.42 | SI Trade |
16:19:51 - 21-May-26 |
| Buy* | 413 | €36.42 | SI Trade |
16:17:23 - 21-May-26 |
| Buy* | 543 | €36.42 | SI Trade |
16:17:23 - 21-May-26 |
| Buy* | 37 | €36.43 | SI Trade |
16:16:14 - 21-May-26 |
| Buy* | 42 | €36.415 | SI Trade |
16:15:03 - 21-May-26 |
| Buy* | 31 | €36.415 | SI Trade |
16:13:27 - 21-May-26 |
| Buy* | 83 | €36.415 | SI Trade |
16:13:17 - 21-May-26 |
| Buy* | 325 | €36.41 | SI Trade |
16:09:00 - 21-May-26 |
| Buy* | 325 | €36.41 | SI Trade |
16:09:00 - 21-May-26 |
| Buy* | 420 | €36.465 | SI Trade |
16:04:01 - 21-May-26 |
| Buy* | 1,090 | €36.46 | SI Trade |
16:00:13 - 21-May-26 |
| Buy* | 1,090 | €36.46 | SI Trade |
16:00:13 - 21-May-26 |
| Buy* | 24 | €36.465 | SI Trade |
15:59:30 - 21-May-26 |
| Buy* | 479 | €36.465 | SI Trade |
15:59:30 - 21-May-26 |
| Buy* | 532 | €36.465 | SI Trade |
15:59:30 - 21-May-26 |
| Buy* | 101 | €36.39 | SI Trade |
15:44:30 - 21-May-26 |
| Buy* | 101 | €36.39 | SI Trade |
15:44:30 - 21-May-26 |
| Buy* | 21 | €36.41 | SI Trade |
15:37:52 - 21-May-26 |
| Unknown* | 0 | €36.42 | SI Trade |
15:37:49 - 21-May-26 |
| Unknown* | 205,762 | €36.31 | SI Trade |
15:23:34 - 21-May-26 |
| Buy* | 1 | €36.38 | SI Trade |
15:19:35 - 21-May-26 |
| Unknown* | 1 | €36.18969 | Currency Conversion Negotiated Trade |
15:12:19 - 21-May-26 |
| Unknown* | 1 | €36.5656 | Currency Conversion Negotiated Trade |
15:12:18 - 21-May-26 |
| Buy* | 27 | €36.46 | SI Trade |
14:59:53 - 21-May-26 |
| Buy* | 70 | €36.46 | SI Trade |
14:59:53 - 21-May-26 |
| Buy* | 85 | €36.46 | SI Trade |
14:59:50 - 21-May-26 |
| Buy* | 85 | €36.46 | SI Trade |
14:59:45 - 21-May-26 |
| Buy* | 85 | €36.46 | SI Trade |
14:59:43 - 21-May-26 |
| Buy* | 85 | €36.46 | SI Trade |
14:59:39 - 21-May-26 |
| Buy* | 85 | €36.46 | SI Trade |
14:59:38 - 21-May-26 |
| Buy* | 94 | €36.46 | SI Trade |
14:59:36 - 21-May-26 |
| Unknown* | 0 | €36.45 | SI Trade |
14:59:08 - 21-May-26 |
| Buy* | 62 | €36.375 | SI Trade |
14:52:40 - 21-May-26 |
| Buy* | 355 | €36.40 | SI Trade |
14:52:04 - 21-May-26 |
| Buy* | 594 | €36.40 | SI Trade |
14:52:04 - 21-May-26 |
| Buy* | 250 | €36.41 | SI Trade |
14:51:57 - 21-May-26 |
| Unknown* | 250 | €36.41 | OTC Trade |
14:51:57 - 21-May-26 |
| Buy* | 5,531 | €36.405 | SI Trade |
14:51:49 - 21-May-26 |
| Unknown* | 5,531 | €36.405 | OTC Trade |
14:51:49 - 21-May-26 |
| Buy* | 1 | €36.38 | SI Trade |
14:50:44 - 21-May-26 |
| Sell* | 1 | €36.31 | SI Trade |
14:38:43 - 21-May-26 |
| Unknown* | 0 | €36.33 | SI Trade |
14:37:35 - 21-May-26 |
| Sell* | 4 | €36.34 | SI Trade |
14:35:02 - 21-May-26 |
| Unknown* | 0 | €36.34 | SI Trade |
14:32:26 - 21-May-26 |
| Buy* | 136 | €36.39 | SI Trade |
14:23:29 - 21-May-26 |
| Unknown* | 17 | €36.35 | SI Trade |
14:21:18 - 21-May-26 |
| Sell* | 78 | €36.35 | SI Trade |
14:15:36 - 21-May-26 |
| Unknown* | 78 | €36.35 | OTC Trade |
14:15:36 - 21-May-26 |
| Sell* | 457 | €36.40 | SI Trade |
14:07:41 - 21-May-26 |
| Sell* | 240 | €36.40 | SI Trade |
14:07:41 - 21-May-26 |
| Sell* | 20 | €36.40 | SI Trade |
14:07:41 - 21-May-26 |
| Sell* | 520 | €36.40 | SI Trade |
14:07:41 - 21-May-26 |
| Sell* | 81 | €36.40 | SI Trade |
13:58:37 - 21-May-26 |
| Sell* | 81 | €36.40 | SI Trade |
13:58:37 - 21-May-26 |
| Sell* | 179 | €36.40 | SI Trade |
13:57:52 - 21-May-26 |
| Sell* | 391 | €36.42 | SI Trade |
13:56:16 - 21-May-26 |
| Sell* | 501 | €36.42 | SI Trade |
13:56:16 - 21-May-26 |
| Sell* | 419 | €36.465 | SI Trade |
13:32:08 - 21-May-26 |
| Sell* | 255 | €36.465 | SI Trade |
13:32:08 - 21-May-26 |
| Sell* | 507 | €36.465 | SI Trade |
13:32:08 - 21-May-26 |
| Sell* | 397 | €36.435 | SI Trade |
13:30:49 - 21-May-26 |
| Sell* | 19 | €36.435 | SI Trade |
13:30:49 - 21-May-26 |
| Sell* | 492 | €36.435 | SI Trade |
13:30:49 - 21-May-26 |
| Sell* | 1 | €36.43 | SI Trade |
13:26:27 - 21-May-26 |
| Sell* | 40 | €36.47 | SI Trade |
13:23:10 - 21-May-26 |
| Sell* | 42 | €36.46 | SI Trade |
13:23:07 - 21-May-26 |
| Sell* | 42 | €36.47 | SI Trade |
13:23:02 - 21-May-26 |
| Sell* | 42 | €36.47 | SI Trade |
13:23:00 - 21-May-26 |
| Sell* | 42 | €36.46 | SI Trade |
13:22:58 - 21-May-26 |
| Sell* | 41 | €36.47 | SI Trade |
13:22:46 - 21-May-26 |
| Unknown* | 0 | €36.47 | SI Trade |
13:22:25 - 21-May-26 |
| Sell* | 42 | €36.47 | SI Trade |
13:22:01 - 21-May-26 |
| Sell* | 42 | €36.47 | SI Trade |
13:21:51 - 21-May-26 |
| Sell* | 42 | €36.48 | SI Trade |
13:21:44 - 21-May-26 |
| Unknown* | 0 | €36.45 | SI Trade |
13:21:15 - 21-May-26 |
| Sell* | 551 | €36.47 | SI Trade |
13:20:18 - 21-May-26 |
| Sell* | 2,846 | €36.50 | SI Trade |
13:10:04 - 21-May-26 |
| Sell* | 2,846 | €36.50 | SI Trade |
13:10:04 - 21-May-26 |
| Unknown* | 2,846 | €36.50 | OTC Trade |
13:10:04 - 21-May-26 |
| Unknown* | 0 | €36.54 | SI Trade |
13:07:22 - 21-May-26 |
| Sell* | 2,727 | €36.535 | SI Trade |
13:06:36 - 21-May-26 |
| Unknown* | 2,727 | €36.535 | OTC Trade |
13:06:36 - 21-May-26 |
| Sell* | 38 | €36.615 | SI Trade |
12:45:53 - 21-May-26 |
| Sell* | 383 | €36.615 | SI Trade |
12:45:53 - 21-May-26 |
| Sell* | 76 | €36.615 | SI Trade |
12:45:53 - 21-May-26 |
| Sell* | 458 | €36.615 | SI Trade |
12:45:53 - 21-May-26 |
| Sell* | 25 | €36.63 | SI Trade |
12:43:00 - 21-May-26 |
| Sell* | 184 | €36.62 | SI Trade |
12:34:41 - 21-May-26 |
| Sell* | 426 | €36.59 | SI Trade |
12:27:46 - 21-May-26 |
| Sell* | 452 | €36.59 | SI Trade |
12:27:46 - 21-May-26 |
| Sell* | 7 | €36.61 | SI Trade |
12:22:09 - 21-May-26 |
| Sell* | 16 | €36.57 | SI Trade |
12:16:29 - 21-May-26 |
| Sell* | 64 | €36.60 | SI Trade |
11:59:18 - 21-May-26 |
| Unknown* | 0 | €36.63 | SI Trade |
11:40:49 - 21-May-26 |
| Buy* | 436 | €36.68 | SI Trade |
11:20:59 - 21-May-26 |
| Unknown* | 0 | €36.68 | SI Trade |
11:16:15 - 21-May-26 |
| Buy* | 63 | €36.66 | SI Trade |
11:13:22 - 21-May-26 |
| Buy* | 81 | €36.65 | SI Trade |
11:01:07 - 21-May-26 |
| Unknown* | 0 | €36.57 | SI Trade |
10:50:34 - 21-May-26 |
| Buy* | 80 | €36.53 | SI Trade |
10:49:03 - 21-May-26 |
| Buy* | 80 | €36.53 | SI Trade |
10:49:00 - 21-May-26 |
| Buy* | 85 | €36.53 | SI Trade |
10:48:58 - 21-May-26 |
| Buy* | 85 | €36.53 | SI Trade |
10:48:57 - 21-May-26 |
| Buy* | 85 | €36.53 | SI Trade |
10:48:55 - 21-May-26 |
| Buy* | 85 | €36.53 | SI Trade |
10:48:54 - 21-May-26 |
| Buy* | 85 | €36.53 | SI Trade |
10:48:53 - 21-May-26 |
| Buy* | 85 | €36.53 | SI Trade |
10:48:52 - 21-May-26 |
| Buy* | 85 | €36.53 | SI Trade |
10:48:51 - 21-May-26 |
| Buy* | 84 | €36.53 | SI Trade |
10:48:50 - 21-May-26 |
| Buy* | 23 | €36.52 | SI Trade |
10:42:58 - 21-May-26 |
| Buy* | 5 | €36.51 | SI Trade |
10:31:54 - 21-May-26 |
| Unknown* | 0 | €36.50 | SI Trade |
10:30:37 - 21-May-26 |
| Unknown* | 0 | €36.50 | SI Trade |
10:30:37 - 21-May-26 |
| Unknown* | 0 | €36.50 | SI Trade |
10:30:37 - 21-May-26 |
| Unknown* | 0 | €36.50 | SI Trade |
10:30:37 - 21-May-26 |
| Unknown* | 0 | €36.50 | SI Trade |
10:30:37 - 21-May-26 |
| Unknown* | 0 | €36.50 | SI Trade |
10:30:37 - 21-May-26 |
| Unknown* | 0 | €36.50 | SI Trade |
10:30:37 - 21-May-26 |
| Unknown* | 0 | €36.50 | SI Trade |
10:30:37 - 21-May-26 |
| Unknown* | 0 | €36.50 | SI Trade |
10:30:37 - 21-May-26 |
| Unknown* | 0 | €36.50 | SI Trade |
10:30:37 - 21-May-26 |
| Unknown* | 0 | €36.46 | OTC Trade |
10:26:23 - 21-May-26 |
| Unknown* | 0 | €36.46 | OTC Trade |
10:26:23 - 21-May-26 |
| Unknown* | 0 | €36.46 | OTC Trade |
10:26:23 - 21-May-26 |
| Unknown* | 0 | €36.46 | OTC Trade |
10:26:23 - 21-May-26 |
| Unknown* | 0 | €36.46 | OTC Trade |
10:26:23 - 21-May-26 |
| Unknown* | 0 | €36.46 | OTC Trade |
10:26:23 - 21-May-26 |
| Buy* | 1 | €36.49 | SI Trade |
10:22:46 - 21-May-26 |
| Buy* | 120 | €36.49 | SI Trade |
10:17:02 - 21-May-26 |
| Buy* | 120 | €36.49 | SI Trade |
10:17:02 - 21-May-26 |
| Unknown* | 0 | €36.47 | SI Trade |
10:01:00 - 21-May-26 |
| Unknown* | 0 | €36.44 | SI Trade |
09:57:15 - 21-May-26 |
| Buy* | 467 | €36.437 | SI Trade Negotiated Trade |
09:45:26 - 21-May-26 |
| Unknown* | -467 | €0.00 | SI Trade Correction Negotiated Trade |
09:45:26 - 21-May-26 |
| Unknown* | 467 | €0.00 | SI Trade Negotiated Trade |
09:45:26 - 21-May-26 |
| Buy* | 393 | €36.48 | SI Trade |
09:41:23 - 21-May-26 |
| Unknown* | 439 | €36.3232 | OTC Trade |
09:28:25 - 21-May-26 |
| Buy* | 341 | €36.43 | SI Trade |
09:26:25 - 21-May-26 |
| Buy* | 335 | €36.43 | SI Trade |
09:26:25 - 21-May-26 |
| Buy* | 3 | €36.44 | SI Trade |
09:22:56 - 21-May-26 |
| Buy* | 407 | €36.44 | SI Trade |
09:18:04 - 21-May-26 |
| Unknown* | 0 | €36.43 | SI Trade |
09:13:50 - 21-May-26 |
| Buy* | 82 | €36.36 | SI Trade |
09:04:27 - 21-May-26 |
| Buy* | 82 | €36.36 | SI Trade |
09:04:27 - 21-May-26 |
| Buy* | 9 | €36.36 | SI Trade |
09:00:29 - 21-May-26 |
| Buy* | 49 | €36.36 | SI Trade |
08:59:22 - 21-May-26 |
| Buy* | 33 | €36.365 | SI Trade |
08:59:14 - 21-May-26 |
| Unknown* | 0 | €36.36 | SI Trade |
08:39:14 - 21-May-26 |
| Unknown* | 0 | €36.36 | SI Trade |
08:38:28 - 21-May-26 |
| Unknown* | 0 | €36.31 | SI Trade |
08:34:18 - 21-May-26 |
| Unknown* | 0 | €36.35 | SI Trade |
08:33:47 - 21-May-26 |
| Sell* | 1 | €36.29 | SI Trade |
08:30:03 - 21-May-26 |
| Sell* | 1 | €36.29 | SI Trade |
08:30:03 - 21-May-26 |
| Unknown* | 0 | €36.30 | SI Trade |
08:30:00 - 21-May-26 |
| Unknown* | 0 | €36.29 | SI Trade |
08:27:12 - 21-May-26 |
| Unknown* | 0 | €36.29 | SI Trade |
08:27:12 - 21-May-26 |
| Sell* | 1 | €36.285 | SI Trade |
08:26:32 - 21-May-26 |
| Unknown* | 0 | €36.29 | OTC Trade |
08:21:15 - 21-May-26 |
| Unknown* | 0 | €36.29 | OTC Trade |
08:21:15 - 21-May-26 |
| Unknown* | 0 | €36.29 | OTC Trade |
08:21:14 - 21-May-26 |
| Unknown* | 0 | €36.29 | OTC Trade |
08:21:14 - 21-May-26 |
| Unknown* | 0 | €36.29 | OTC Trade |
08:21:14 - 21-May-26 |
| Unknown* | 0 | €36.29 | OTC Trade |
08:21:14 - 21-May-26 |
| Unknown* | 0 | €36.29 | OTC Trade |
08:21:14 - 21-May-26 |
| Unknown* | 0 | €36.29 | OTC Trade |
08:21:14 - 21-May-26 |
| Unknown* | 0 | €36.25 | OTC Trade |
08:21:13 - 21-May-26 |
| Unknown* | 0 | €36.25 | OTC Trade |
08:21:13 - 21-May-26 |
| Unknown* | 0 | €36.25 | OTC Trade |
08:21:13 - 21-May-26 |
| Unknown* | 0 | €36.29 | OTC Trade |
08:21:13 - 21-May-26 |
| Unknown* | 0 | €36.29 | OTC Trade |
08:21:13 - 21-May-26 |
| Unknown* | 0 | €36.28 | SI Trade |
08:21:03 - 21-May-26 |
| Sell* | 2 | €36.255 | SI Trade |
08:17:34 - 21-May-26 |
| Sell* | 1 | €36.27 | SI Trade |
08:15:16 - 21-May-26 |
| Sell* | 4 | €36.255 | SI Trade |
08:12:55 - 21-May-26 |
| Sell* | 64 | €36.255 | SI Trade |
08:12:55 - 21-May-26 |
| Sell* | 513 | €36.255 | SI Trade |
08:12:51 - 21-May-26 |
| Sell* | 221 | €36.24 | SI Trade |
08:12:13 - 21-May-26 |
| Sell* | 117 | €36.255 | SI Trade |
08:12:03 - 21-May-26 |
| Sell* | 6 | €36.25 | SI Trade |
08:10:43 - 21-May-26 |
| Unknown* | 0 | €36.28 | SI Trade |
08:10:35 - 21-May-26 |
| Sell* | 9 | €36.305 | SI Trade |
08:07:59 - 21-May-26 |
| Unknown* | 0 | €36.35 | SI Trade |
08:02:12 - 21-May-26 |
| Unknown* | 0 | €35.50 | OTC Trade |
08:00:24 - 21-May-26 |
| Unknown* | 0 | €35.50 | OTC Trade |
08:00:24 - 21-May-26 |
| Unknown* | 0 | €36.32 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | €36.32 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | €36.32 | SI Trade |
08:00:00 - 21-May-26 |