Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Endesa Ord (0N9G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 €37.7769 SI Trade
Negotiated Trade
 17:06:15 - 15-Jun-26
Unknown* 289 €37.69452 SI Trade
Negotiated Trade
 16:47:08 - 15-Jun-26
Buy* 658 €37.69 SI Trade
 16:35:16 - 15-Jun-26
Buy* 23 €37.88 SI Trade
 16:29:40 - 15-Jun-26
Buy* 7 €37.86 SI Trade
 16:29:00 - 15-Jun-26
Buy* 7 €37.87 SI Trade
 16:27:58 - 15-Jun-26
Unknown* 0 €37.91 SI Trade
 16:20:56 - 15-Jun-26
Unknown* 0 €37.91 SI Trade
 16:18:23 - 15-Jun-26
Unknown* 0 €37.88 SI Trade
 16:14:35 - 15-Jun-26
Buy* 4 €37.89 SI Trade
 16:12:43 - 15-Jun-26
Unknown* 1,342 €37.68624 SI Trade
 16:10:30 - 15-Jun-26
Unknown* -1,342 €0.00 SI Trade
Correction
 16:10:30 - 15-Jun-26
Unknown* 1,342 €0.00 SI Trade
 16:10:30 - 15-Jun-26
Buy* 24 €37.97 SI Trade
 16:03:10 - 15-Jun-26
Unknown* 24 €37.97 OTC Trade
 16:03:10 - 15-Jun-26
Buy* 19,598 €37.95 SI Trade
 16:02:58 - 15-Jun-26
Unknown* 19,598 €37.95 OTC Trade
 16:02:58 - 15-Jun-26
Buy* 12 €37.95 SI Trade
 16:00:28 - 15-Jun-26
Buy* 50 €37.96 SI Trade
 16:00:10 - 15-Jun-26
Unknown* 0 €37.97 SI Trade
 15:57:57 - 15-Jun-26
Unknown* 1 €38.02256 Currency Conversion
Negotiated Trade
 15:55:10 - 15-Jun-26
Unknown* 0 €37.96 SI Trade
 15:54:58 - 15-Jun-26
Buy* 95 €37.95 SI Trade
 15:54:28 - 15-Jun-26
Buy* 95 €37.95 SI Trade
 15:54:28 - 15-Jun-26
Buy* 1 €37.97 SI Trade
 15:51:14 - 15-Jun-26
Buy* 29 €37.97 SI Trade
 15:51:14 - 15-Jun-26
Buy* 2 €37.95 SI Trade
 15:49:15 - 15-Jun-26
Buy* 3 €37.95 SI Trade
 15:49:04 - 15-Jun-26
Buy* 1 €37.95 SI Trade
 15:48:27 - 15-Jun-26
Unknown* 0 €37.92 SI Trade
 15:44:15 - 15-Jun-26
Buy* 5 €37.93 SI Trade
 15:41:24 - 15-Jun-26
Buy* 1 €38.00 SI Trade
 15:32:25 - 15-Jun-26
Buy* 2 €38.00 SI Trade
 15:30:07 - 15-Jun-26
Buy* 1 €37.99 SI Trade
 15:27:46 - 15-Jun-26
Buy* 1 €37.96 SI Trade
 15:24:35 - 15-Jun-26
Unknown* 0 €37.93 SI Trade
 15:22:38 - 15-Jun-26
Unknown* 0 €37.92 SI Trade
 15:22:20 - 15-Jun-26
Buy* 150 €37.91 SI Trade
 15:21:24 - 15-Jun-26
Unknown* 0 €37.78 SI Trade
 15:14:28 - 15-Jun-26
Buy* 13 €37.80 SI Trade
 15:11:32 - 15-Jun-26
Buy* 119 €37.80 SI Trade
 15:11:31 - 15-Jun-26
Unknown* 1 €37.80856 Currency Conversion
Negotiated Trade
 15:11:28 - 15-Jun-26
Unknown* 0 €37.80 SI Trade
 15:11:22 - 15-Jun-26
Buy* 1 €37.80 SI Trade
 15:11:22 - 15-Jun-26
Buy* 1 €37.81 SI Trade
 15:10:34 - 15-Jun-26
Buy* 4 €37.78 SI Trade
 15:08:52 - 15-Jun-26
Unknown* 0 €37.72 SI Trade
 15:04:41 - 15-Jun-26
Sell* 6 €37.69 SI Trade
 14:59:50 - 15-Jun-26
Sell* 6 €37.69 SI Trade
 14:59:50 - 15-Jun-26
Unknown* 0 €37.67 SI Trade
 14:58:39 - 15-Jun-26
Unknown* 2 €37.67 OTC Trade
 14:58:03 - 15-Jun-26
Unknown* 2 €37.68 OTC Trade
 14:57:56 - 15-Jun-26
Sell* 10 €37.71 SI Trade
 14:54:20 - 15-Jun-26
Unknown* 0 €37.69 SI Trade
 14:51:53 - 15-Jun-26
Sell* 1 €37.68 SI Trade
 14:45:41 - 15-Jun-26
Sell* 1 €37.61 SI Trade
 14:38:22 - 15-Jun-26
Sell* 8 €37.61 SI Trade
 14:38:20 - 15-Jun-26
Unknown* 0 €37.58 SI Trade
 14:33:09 - 15-Jun-26
Unknown* 0 €37.57 SI Trade
 14:32:05 - 15-Jun-26
Unknown* 0 €37.56 SI Trade
 14:31:45 - 15-Jun-26
Unknown* 0 €37.58 SI Trade
 14:30:32 - 15-Jun-26
Unknown* 0 €37.66 SI Trade
 14:25:00 - 15-Jun-26
Sell* 16 €37.62 SI Trade
 14:17:34 - 15-Jun-26
Sell* 265 €37.62 SI Trade
 14:08:14 - 15-Jun-26
Unknown* 0 €37.62 SI Trade
 14:06:43 - 15-Jun-26
Sell* 74 €37.65 SI Trade
 13:59:20 - 15-Jun-26
Sell* 74 €37.65 SI Trade
 13:59:20 - 15-Jun-26
Sell* 140 €37.68 SI Trade
 13:58:42 - 15-Jun-26
Sell* 1 €37.69 SI Trade
 13:56:49 - 15-Jun-26
Sell* 28 €37.71 SI Trade
 13:53:08 - 15-Jun-26
Sell* 1 €37.71 SI Trade
 13:50:49 - 15-Jun-26
Sell* 2 €37.74 SI Trade
 13:45:51 - 15-Jun-26
Sell* 3 €37.74 SI Trade
 13:45:32 - 15-Jun-26
Sell* 39 €37.74 SI Trade
 13:45:32 - 15-Jun-26
Sell* 429 €37.76 SI Trade
 13:27:51 - 15-Jun-26
Unknown* 0 €37.74 OTC Trade
 13:14:39 - 15-Jun-26
Unknown* 0 €37.77 SI Trade
 13:10:30 - 15-Jun-26
Buy* 109 €37.77 SI Trade
 13:07:46 - 15-Jun-26
Sell* 1 €37.74 SI Trade
 12:57:16 - 15-Jun-26
Unknown* 0 €37.79 OTC Trade
 12:42:04 - 15-Jun-26
Buy* 100 €37.78 SI Trade
 12:38:46 - 15-Jun-26
Buy* 100 €37.78 SI Trade
 12:38:46 - 15-Jun-26
Unknown* 0 €37.77 SI Trade
 12:37:00 - 15-Jun-26
Buy* 914 €37.775 SI Trade
 12:32:50 - 15-Jun-26
Unknown* 914 €37.775 OTC Trade
 12:32:50 - 15-Jun-26
Unknown* 0 €37.77 SI Trade
 12:29:06 - 15-Jun-26
Unknown* 0 €37.75 SI Trade
 12:24:53 - 15-Jun-26
Unknown* 0 €37.72 SI Trade
 12:24:29 - 15-Jun-26
Sell* 1 €37.72 SI Trade
 12:16:45 - 15-Jun-26
Sell* 115 €37.75 SI Trade
 12:11:54 - 15-Jun-26
Buy* 1 €37.80 SI Trade
 12:04:15 - 15-Jun-26
Unknown* 8 €37.78 OTC Trade
 11:52:41 - 15-Jun-26
Buy* 2 €37.78 SI Trade
 11:43:52 - 15-Jun-26
Buy* 55 €37.77 SI Trade
 11:40:17 - 15-Jun-26
Unknown* 0 €37.78 SI Trade
 11:33:50 - 15-Jun-26
Unknown* 0 €37.75 OTC Trade
 11:28:08 - 15-Jun-26
Unknown* 1 €37.73 OTC Trade
 11:20:31 - 15-Jun-26
Unknown* 0 €37.69 SI Trade
 11:05:30 - 15-Jun-26
Unknown* 0 €37.70 SI Trade
 10:57:43 - 15-Jun-26
Unknown* 0 €37.71 SI Trade
 10:57:21 - 15-Jun-26
Unknown* 0 €37.70 SI Trade
 10:55:06 - 15-Jun-26
Sell* 15 €37.73 SI Trade
 10:53:22 - 15-Jun-26
Unknown* 0 €37.73 SI Trade
 10:52:34 - 15-Jun-26
Sell* 36 €37.74 SI Trade
 10:51:37 - 15-Jun-26
Unknown* 0 €37.74 SI Trade
 10:41:51 - 15-Jun-26
Sell* 560 €37.75 SI Trade
 10:41:34 - 15-Jun-26
Buy* 7 €37.77 SI Trade
 10:25:26 - 15-Jun-26
Sell* 86 €37.76 SI Trade
 10:25:11 - 15-Jun-26
Sell* 86 €37.76 SI Trade
 10:25:11 - 15-Jun-26
Buy* 35 €37.79 SI Trade
 10:08:05 - 15-Jun-26
Unknown* 0 €37.77 SI Trade
 10:05:13 - 15-Jun-26
Unknown* 0 €37.80 SI Trade
 10:03:59 - 15-Jun-26
Unknown* 0 €37.77 SI Trade
 10:01:51 - 15-Jun-26
Buy* 250 €37.78 SI Trade
 09:45:26 - 15-Jun-26
Buy* 10 €37.79 SI Trade
 09:38:53 - 15-Jun-26
Unknown* 0 €37.79 SI Trade
 09:35:47 - 15-Jun-26
Buy* 11 €37.77 SI Trade
 09:34:15 - 15-Jun-26
Unknown* 0 €37.80 OTC Trade
 09:29:47 - 15-Jun-26
Unknown* 0 €37.80 OTC Trade
 09:29:47 - 15-Jun-26
Unknown* 0 €37.80 OTC Trade
 09:29:46 - 15-Jun-26
Unknown* 0 €37.80 OTC Trade
 09:29:46 - 15-Jun-26
Unknown* 0 €37.80 OTC Trade
 09:29:46 - 15-Jun-26
Unknown* 0 €37.80 OTC Trade
 09:29:46 - 15-Jun-26
Unknown* 0 €37.80 OTC Trade
 09:29:46 - 15-Jun-26
Unknown* 0 €37.79 SI Trade
 09:24:27 - 15-Jun-26
Buy* 14 €37.80 SI Trade
 09:21:44 - 15-Jun-26
Unknown* 7 €37.66 OTC Trade
 09:11:18 - 15-Jun-26
Sell* 3 €37.69 SI Trade
 09:09:02 - 15-Jun-26
Sell* 150 €37.69 SI Trade
 09:08:59 - 15-Jun-26
Sell* 1 €37.71 SI Trade
 09:06:24 - 15-Jun-26
Unknown* 0 €37.72 SI Trade
 09:02:40 - 15-Jun-26
Unknown* 21 €37.77 OTC Trade
 09:01:49 - 15-Jun-26
Unknown* 0 €37.79 SI Trade
 09:01:35 - 15-Jun-26
Unknown* 0 €37.79 SI Trade
 09:00:36 - 15-Jun-26
Sell* 50 €37.75 SI Trade
 08:59:45 - 15-Jun-26
Unknown* 0 €37.73 SI Trade
 08:57:59 - 15-Jun-26
Unknown* 10 €37.715 OTC Trade
 08:57:53 - 15-Jun-26
Sell* 304 €37.70 SI Trade
 08:57:18 - 15-Jun-26
Sell* 5 €37.70 SI Trade
 08:56:30 - 15-Jun-26
Unknown* 0 €37.74 SI Trade
 08:56:13 - 15-Jun-26
Buy* 295 €37.88 SI Trade
 08:53:31 - 15-Jun-26
Buy* 295 €37.88 SI Trade
 08:53:02 - 15-Jun-26
Buy* 10 €37.87 SI Trade
 08:53:02 - 15-Jun-26
Unknown* 0 €38.01 SI Trade
 08:42:01 - 15-Jun-26
Unknown* 0 €37.93 SI Trade
 08:37:45 - 15-Jun-26
Unknown* 0 €37.94 SI Trade
 08:36:47 - 15-Jun-26
Unknown* 8 €37.94 OTC Trade
 08:36:47 - 15-Jun-26
Unknown* 0 €37.96 SI Trade
 08:31:48 - 15-Jun-26
Unknown* 0 €37.78 OTC Trade
 08:21:20 - 15-Jun-26
Sell* 175 €37.89 SI Trade
 08:18:31 - 15-Jun-26
Sell* 188 €37.905 SI Trade
 08:18:14 - 15-Jun-26
Sell* 188 €37.905 SI Trade
 08:18:14 - 15-Jun-26
Sell* 8 €37.89 SI Trade
 08:17:39 - 15-Jun-26
Sell* 111 €37.98 SI Trade
 08:14:42 - 15-Jun-26
Sell* 111 €37.98 SI Trade
 08:14:42 - 15-Jun-26
Sell* 50 €38.06 SI Trade
 08:13:03 - 15-Jun-26
Unknown* 0 €38.05 SI Trade
 08:12:55 - 15-Jun-26
Sell* 31 €38.135 SI Trade
 08:08:16 - 15-Jun-26
Sell* 2 €38.14 SI Trade
 08:08:00 - 15-Jun-26
Buy* 27 €38.22 SI Trade
 08:05:15 - 15-Jun-26
Unknown* 0 €38.26 SI Trade
 08:04:34 - 15-Jun-26
Unknown* 0 €38.22 SI Trade
 08:02:13 - 15-Jun-26
Unknown* 0 €38.18 SI Trade
 08:01:38 - 15-Jun-26
Unknown* 0 €38.20 OTC Trade
 08:00:43 - 15-Jun-26
Unknown* 3 €38.93 OTC Trade
 08:00:32 - 15-Jun-26
Unknown* 0 €38.93 OTC Trade
 08:00:32 - 15-Jun-26
Unknown* 1 €37.48 OTC Trade
 08:00:32 - 15-Jun-26
Unknown* 1 €38.21 OTC Trade
 08:00:25 - 15-Jun-26
Unknown* 0 €38.33 SI Trade
 08:00:00 - 15-Jun-26
Unknown* 0 €38.33 SI Trade
 08:00:00 - 15-Jun-26
Unknown* 0 €38.33 SI Trade
 08:00:00 - 15-Jun-26
Sell* 9 €38.33 SI Trade
 08:00:00 - 15-Jun-26
Unknown* 0 €38.33 SI Trade
 08:00:00 - 15-Jun-26
Unknown* 0 €38.33 SI Trade
 08:00:00 - 15-Jun-26
Unknown* 0 €38.33 SI Trade
 08:00:00 - 15-Jun-26
Unknown* 0 €38.33 SI Trade
 08:00:00 - 15-Jun-26
Unknown* 0 €38.33 SI Trade
 08:00:00 - 15-Jun-26
Unknown* 0 €38.33 SI Trade
 08:00:00 - 15-Jun-26
Unknown* 0 €38.33 SI Trade
 08:00:00 - 15-Jun-26
Unknown* 0 €38.33 SI Trade
 08:00:00 - 15-Jun-26
Unknown* 0 €38.33 SI Trade
 08:00:00 - 15-Jun-26
Unknown* 0 €38.33 SI Trade
 08:00:00 - 15-Jun-26
Unknown* 0 €38.33 SI Trade
 08:00:00 - 15-Jun-26
Unknown* 0 €38.33 SI Trade
 08:00:00 - 15-Jun-26
Unknown* 0 €38.33 SI Trade
 08:00:00 - 15-Jun-26
Unknown* 0 €38.33 SI Trade
 08:00:00 - 15-Jun-26
Unknown* 0 €38.33 SI Trade
 08:00:00 - 15-Jun-26
Unknown* 0 €38.33 SI Trade
 08:00:00 - 15-Jun-26
Unknown* 0 €38.33 SI Trade
 08:00:00 - 15-Jun-26
Unknown* 0 €38.33 SI Trade
 08:00:00 - 15-Jun-26
Unknown* 0 €38.33 SI Trade
 08:00:00 - 15-Jun-26
Unknown* 0 €38.33 SI Trade
 08:00:00 - 15-Jun-26
Unknown* 0 €38.33 SI Trade
 08:00:00 - 15-Jun-26
Unknown* 0 €38.33 SI Trade
 08:00:00 - 15-Jun-26
Unknown* 0 €38.33 SI Trade
 08:00:00 - 15-Jun-26
Sell* 1 €38.33 SI Trade
 08:00:00 - 15-Jun-26
Unknown* 0 €38.33 SI Trade
 08:00:00 - 15-Jun-26
Unknown* 0 €38.33 SI Trade
 08:00:00 - 15-Jun-26
Unknown* 0 €38.33 SI Trade
 08:00:00 - 15-Jun-26
Sell* 2 €38.33 SI Trade
 08:00:00 - 15-Jun-26
FTSE 100 Latest
Value10,430.62
Change-41.10