| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €41.40 | SI Trade |
11:05:56 - 19-Aug-26 |
| Unknown* | 0 | €41.42 | SI Trade |
10:53:51 - 19-Aug-26 |
| Unknown* | 0 | €41.39 | SI Trade |
10:39:52 - 19-Aug-26 |
| Sell* | 85 | €41.41 | SI Trade |
10:31:32 - 19-Aug-26 |
| Sell* | 84 | €41.43 | SI Trade |
10:14:08 - 19-Aug-26 |
| Sell* | 77 | €41.45 | SI Trade |
10:13:06 - 19-Aug-26 |
| Sell* | 77 | €41.45 | SI Trade |
10:13:06 - 19-Aug-26 |
| Unknown* | 0 | €41.45 | SI Trade |
10:03:09 - 19-Aug-26 |
| Sell* | 196 | €41.44 | SI Trade |
09:56:24 - 19-Aug-26 |
| Sell* | 190 | €41.45 | SI Trade |
09:52:40 - 19-Aug-26 |
| Sell* | 10 | €41.45 | SI Trade |
09:52:34 - 19-Aug-26 |
| Sell* | 400 | €41.45 | SI Trade |
09:47:50 - 19-Aug-26 |
| Sell* | 114 | €41.45 | SI Trade |
09:45:55 - 19-Aug-26 |
| Sell* | 393 | €41.42 | SI Trade |
09:42:40 - 19-Aug-26 |
| Sell* | 800 | €41.42 | SI Trade |
09:42:38 - 19-Aug-26 |
| Unknown* | 921 | €41.42 | OTC Trade |
09:42:38 - 19-Aug-26 |
| Unknown* | 0 | €41.45 | OTC Trade |
09:39:30 - 19-Aug-26 |
| Unknown* | 265 | €41.42 | OTC Trade |
09:34:46 - 19-Aug-26 |
| Unknown* | 0 | €41.47 | SI Trade |
09:30:40 - 19-Aug-26 |
| Unknown* | 0 | €41.47 | SI Trade |
09:28:45 - 19-Aug-26 |
| Buy* | 60 | €41.49 | SI Trade |
09:20:34 - 19-Aug-26 |
| Buy* | 20 | €41.48 | SI Trade |
09:19:56 - 19-Aug-26 |
| Buy* | 96 | €41.51 | SI Trade |
09:12:25 - 19-Aug-26 |
| Buy* | 50 | €41.55 | SI Trade |
09:08:09 - 19-Aug-26 |
| Buy* | 223 | €41.515 | SI Trade |
09:06:33 - 19-Aug-26 |
| Buy* | 102 | €41.50 | SI Trade |
09:05:01 - 19-Aug-26 |
| Unknown* | 0 | €41.44 | SI Trade |
09:00:15 - 19-Aug-26 |
| Sell* | 41 | €41.41 | SI Trade |
08:57:04 - 19-Aug-26 |
| Sell* | 8 | €41.44 | SI Trade |
08:54:03 - 19-Aug-26 |
| Buy* | 107 | €41.475 | SI Trade |
08:48:58 - 19-Aug-26 |
| Buy* | 142 | €41.475 | SI Trade |
08:48:58 - 19-Aug-26 |
| Buy* | 151 | €41.475 | SI Trade |
08:48:58 - 19-Aug-26 |
| Buy* | 64 | €41.48 | SI Trade |
08:46:41 - 19-Aug-26 |
| Unknown* | 0 | €41.48 | OTC Trade |
08:44:43 - 19-Aug-26 |
| Unknown* | 0 | €41.46 | SI Trade |
08:41:32 - 19-Aug-26 |
| Unknown* | 0 | €41.48 | SI Trade |
08:41:25 - 19-Aug-26 |
| Buy* | 1 | €41.47 | SI Trade |
08:34:06 - 19-Aug-26 |
| Unknown* | 0 | €41.48 | SI Trade |
08:32:38 - 19-Aug-26 |
| Unknown* | 0 | €41.46 | SI Trade |
08:30:53 - 19-Aug-26 |
| Sell* | 118 | €41.43 | SI Trade |
08:27:46 - 19-Aug-26 |
| Unknown* | 0 | €41.46 | SI Trade |
08:22:00 - 19-Aug-26 |
| Sell* | 7 | €41.39 | SI Trade |
08:18:07 - 19-Aug-26 |
| Buy* | 89 | €41.48 | SI Trade |
08:12:27 - 19-Aug-26 |
| Unknown* | 0 | €41.53 | OTC Trade |
08:09:36 - 19-Aug-26 |
| Unknown* | 0 | €41.53 | OTC Trade |
08:09:36 - 19-Aug-26 |
| Buy* | 1 | €41.58 | SI Trade |
08:06:06 - 19-Aug-26 |
| Buy* | 40 | €41.60 | SI Trade |
08:04:20 - 19-Aug-26 |
| Buy* | 42 | €41.60 | SI Trade |
08:04:20 - 19-Aug-26 |
| Unknown* | 0 | €41.61 | SI Trade |
08:03:28 - 19-Aug-26 |
| Unknown* | 0 | €40.50 | OTC Trade |
08:00:17 - 19-Aug-26 |
| Unknown* | 10 | €40.50 | OTC Trade |
08:00:17 - 19-Aug-26 |
| Unknown* | 0 | €40.50 | OTC Trade |
08:00:17 - 19-Aug-26 |
| Unknown* | 0 | €41.46 | SI Trade |
08:00:00 - 19-Aug-26 |
| Unknown* | 0 | €41.46 | SI Trade |
08:00:00 - 19-Aug-26 |
| Unknown* | 0 | €41.46 | SI Trade |
08:00:00 - 19-Aug-26 |
| Unknown* | 0 | €41.46 | SI Trade |
08:00:00 - 19-Aug-26 |
| Unknown* | 0 | €41.46 | SI Trade |
08:00:00 - 19-Aug-26 |
| Unknown* | 0 | €41.46 | SI Trade |
08:00:00 - 19-Aug-26 |
| Unknown* | 0 | €41.46 | SI Trade |
08:00:00 - 19-Aug-26 |
| Unknown* | 0 | €41.46 | SI Trade |
08:00:00 - 19-Aug-26 |
| Unknown* | 1,543 | €41.35 | OTC Trade |
17:29:47 - 18-Aug-26 |
| Unknown* | 1,880 | €41.37841 | SI Trade Negotiated Trade |
17:13:10 - 18-Aug-26 |
| Unknown* | 11,537 | €41.41157 | SI Trade Negotiated Trade |
17:13:10 - 18-Aug-26 |
| Unknown* | 6,649 | €41.38924 | SI Trade Negotiated Trade |
17:08:28 - 18-Aug-26 |
| Unknown* | 7,095 | €41.43472 | SI Trade Negotiated Trade |
16:47:06 - 18-Aug-26 |
| Buy* | 892 | €41.35 | SI Trade |
16:35:22 - 18-Aug-26 |
| Buy* | 819 | €41.35 | SI Trade |
16:35:22 - 18-Aug-26 |
| Sell* | 95 | €41.37 | SI Trade |
16:28:15 - 18-Aug-26 |
| Sell* | 95 | €41.37 | SI Trade |
16:28:15 - 18-Aug-26 |
| Sell* | 134 | €41.38 | SI Trade |
16:27:30 - 18-Aug-26 |
| Sell* | 6 | €41.40 | SI Trade |
16:26:37 - 18-Aug-26 |
| Sell* | 914 | €41.39 | SI Trade |
16:25:04 - 18-Aug-26 |
| Sell* | 83 | €41.39 | SI Trade |
16:23:43 - 18-Aug-26 |
| Sell* | 83 | €41.39 | SI Trade |
16:23:43 - 18-Aug-26 |
| Sell* | 6 | €41.38 | SI Trade |
16:13:37 - 18-Aug-26 |
| Sell* | 42 | €41.395 | SI Trade |
16:12:51 - 18-Aug-26 |
| Unknown* | 0 | €41.43 | SI Trade |
16:11:18 - 18-Aug-26 |
| Sell* | 144 | €41.41 | SI Trade |
16:10:26 - 18-Aug-26 |
| Sell* | 80 | €41.44 | SI Trade |
16:10:25 - 18-Aug-26 |
| Sell* | 74 | €41.44 | SI Trade |
16:08:21 - 18-Aug-26 |
| Sell* | 97 | €41.435 | SI Trade |
16:06:17 - 18-Aug-26 |
| Sell* | 31 | €41.49 | SI Trade |
15:57:50 - 18-Aug-26 |
| Sell* | 10 | €41.46 | SI Trade |
15:51:28 - 18-Aug-26 |
| Sell* | 11 | €41.48 | SI Trade |
15:50:02 - 18-Aug-26 |
| Unknown* | 0 | €41.48 | SI Trade |
15:49:33 - 18-Aug-26 |
| Sell* | 11 | €41.48 | SI Trade |
15:49:33 - 18-Aug-26 |
| Sell* | 29 | €41.485 | SI Trade |
15:45:00 - 18-Aug-26 |
| Unknown* | 0 | €41.48 | SI Trade |
15:36:09 - 18-Aug-26 |
| Unknown* | 0 | €41.50 | OTC Trade |
15:30:20 - 18-Aug-26 |
| Unknown* | 16,907 | €41.4812 | OTC Trade |
15:29:22 - 18-Aug-26 |
| Unknown* | 8,454 | €41.4821 | OTC Trade |
15:29:08 - 18-Aug-26 |
| Sell* | 2 | €41.50 | SI Trade |
15:29:00 - 18-Aug-26 |
| Unknown* | 8,454 | €41.4814 | OTC Trade |
15:28:58 - 18-Aug-26 |
| Sell* | 263 | €41.49 | SI Trade |
15:19:26 - 18-Aug-26 |
| Sell* | 166 | €41.49 | SI Trade |
15:19:26 - 18-Aug-26 |
| Sell* | 10 | €41.48 | SI Trade |
15:16:25 - 18-Aug-26 |
| Sell* | 82 | €41.47 | SI Trade |
15:16:06 - 18-Aug-26 |
| Sell* | 30 | €41.48 | SI Trade |
15:15:20 - 18-Aug-26 |
| Sell* | 9 | €41.48 | SI Trade |
15:14:56 - 18-Aug-26 |
| Sell* | 35 | €41.48 | SI Trade |
15:14:56 - 18-Aug-26 |
| Unknown* | 0 | €41.49 | OTC Trade |
15:12:56 - 18-Aug-26 |
| Sell* | 847 | €41.49 | SI Trade |
15:10:53 - 18-Aug-26 |
| Buy* | 827 | €41.53 | SI Trade |
15:10:36 - 18-Aug-26 |
| Sell* | 668 | €41.505 | SI Trade |
15:09:54 - 18-Aug-26 |
| Sell* | 203 | €41.47 | SI Trade |
15:05:22 - 18-Aug-26 |
| Sell* | 73 | €41.47 | SI Trade |
15:02:07 - 18-Aug-26 |
| Sell* | 73 | €41.47 | SI Trade |
15:02:07 - 18-Aug-26 |
| Buy* | 141 | €41.52 | SI Trade |
15:00:54 - 18-Aug-26 |
| Buy* | 141 | €41.52 | SI Trade |
15:00:54 - 18-Aug-26 |
| Buy* | 69 | €41.545 | SI Trade |
14:56:23 - 18-Aug-26 |
| Buy* | 2,181 | €41.575 | SI Trade |
14:46:24 - 18-Aug-26 |
| Sell* | 68 | €41.41 | SI Trade |
14:27:33 - 18-Aug-26 |
| Unknown* | 0 | €41.43 | SI Trade |
14:15:24 - 18-Aug-26 |
| Sell* | 41 | €41.42 | SI Trade |
14:15:23 - 18-Aug-26 |
| Sell* | 31 | €41.42 | SI Trade |
14:15:23 - 18-Aug-26 |
| Sell* | 10 | €41.42 | SI Trade |
14:15:23 - 18-Aug-26 |
| Sell* | 41 | €41.42 | SI Trade |
14:15:19 - 18-Aug-26 |
| Sell* | 41 | €41.42 | SI Trade |
14:15:19 - 18-Aug-26 |
| Sell* | 41 | €41.43 | SI Trade |
14:15:17 - 18-Aug-26 |
| Sell* | 41 | €41.42 | SI Trade |
14:15:17 - 18-Aug-26 |
| Sell* | 109 | €41.37 | SI Trade |
14:08:09 - 18-Aug-26 |
| Sell* | 109 | €41.37 | SI Trade |
14:08:09 - 18-Aug-26 |
| Sell* | 1,086 | €41.39 | SI Trade |
14:04:04 - 18-Aug-26 |
| Sell* | 9 | €41.39 | SI Trade |
14:02:24 - 18-Aug-26 |
| Sell* | 11 | €41.39 | SI Trade |
14:01:12 - 18-Aug-26 |
| Sell* | 362 | €41.40 | SI Trade |
13:56:32 - 18-Aug-26 |
| Sell* | 88 | €41.39 | SI Trade |
13:53:19 - 18-Aug-26 |
| Sell* | 88 | €41.39 | SI Trade |
13:53:19 - 18-Aug-26 |
| Sell* | 2 | €41.40 | SI Trade |
13:52:06 - 18-Aug-26 |
| Sell* | 129 | €41.36 | SI Trade |
13:40:53 - 18-Aug-26 |
| Sell* | 129 | €41.36 | SI Trade |
13:40:53 - 18-Aug-26 |
| Sell* | 100 | €41.35 | SI Trade |
13:35:33 - 18-Aug-26 |
| Sell* | 100 | €41.35 | SI Trade |
13:35:33 - 18-Aug-26 |
| Sell* | 125 | €41.35 | SI Trade |
13:32:23 - 18-Aug-26 |
| Sell* | 1,000 | €41.36 | SI Trade |
13:32:15 - 18-Aug-26 |
| Unknown* | 0 | €41.39 | SI Trade |
13:15:40 - 18-Aug-26 |
| Unknown* | 0 | €41.39 | SI Trade |
13:14:15 - 18-Aug-26 |
| Unknown* | 0 | €41.39 | SI Trade |
13:14:05 - 18-Aug-26 |
| Unknown* | 0 | €41.38 | SI Trade |
13:13:03 - 18-Aug-26 |
| Sell* | 82 | €41.38 | SI Trade |
13:11:57 - 18-Aug-26 |
| Sell* | 82 | €41.38 | SI Trade |
13:11:57 - 18-Aug-26 |
| Sell* | 21 | €41.375 | SI Trade |
13:07:10 - 18-Aug-26 |
| Unknown* | 0 | €41.36 | SI Trade |
12:54:04 - 18-Aug-26 |
| Sell* | 115 | €41.36 | SI Trade |
12:50:12 - 18-Aug-26 |
| Sell* | 115 | €41.36 | SI Trade |
12:50:12 - 18-Aug-26 |
| Sell* | 118 | €41.37 | SI Trade |
12:47:59 - 18-Aug-26 |
| Sell* | 118 | €41.37 | SI Trade |
12:47:59 - 18-Aug-26 |
| Sell* | 25 | €41.36 | SI Trade |
12:38:52 - 18-Aug-26 |
| Unknown* | 0 | €41.36 | SI Trade |
12:33:26 - 18-Aug-26 |
| Sell* | 1,616 | €41.35 | SI Trade |
12:31:24 - 18-Aug-26 |
| Sell* | 145 | €41.35 | SI Trade |
12:27:04 - 18-Aug-26 |
| Unknown* | 0 | €41.36 | SI Trade |
12:24:27 - 18-Aug-26 |
| Unknown* | 0 | €41.38 | SI Trade |
12:24:09 - 18-Aug-26 |
| Sell* | 58 | €41.35 | SI Trade |
12:19:58 - 18-Aug-26 |
| Sell* | 72 | €41.335 | SI Trade |
12:18:16 - 18-Aug-26 |
| Unknown* | 0 | €41.36 | SI Trade |
12:17:46 - 18-Aug-26 |
| Sell* | 26 | €41.34 | SI Trade |
12:17:43 - 18-Aug-26 |
| Sell* | 75 | €41.34 | SI Trade |
12:17:07 - 18-Aug-26 |
| Sell* | 64 | €41.395 | SI Trade |
12:15:28 - 18-Aug-26 |
| Sell* | 65 | €41.405 | SI Trade |
12:11:01 - 18-Aug-26 |
| Sell* | 123 | €41.38 | SI Trade |
12:09:23 - 18-Aug-26 |
| Sell* | 71 | €41.38 | SI Trade |
12:08:52 - 18-Aug-26 |
| Sell* | 88 | €41.38 | SI Trade |
12:08:51 - 18-Aug-26 |
| Sell* | 120 | €41.37 | SI Trade |
12:06:46 - 18-Aug-26 |
| Sell* | 120 | €41.37 | SI Trade |
12:06:46 - 18-Aug-26 |
| Sell* | 66 | €41.36 | SI Trade |
12:02:43 - 18-Aug-26 |
| Sell* | 97 | €41.38 | SI Trade |
12:01:36 - 18-Aug-26 |
| Sell* | 97 | €41.38 | SI Trade |
12:01:36 - 18-Aug-26 |
| Sell* | 65 | €41.39 | SI Trade |
12:00:33 - 18-Aug-26 |
| Sell* | 67 | €41.37 | SI Trade |
11:51:13 - 18-Aug-26 |
| Sell* | 15 | €41.37 | SI Trade |
11:46:52 - 18-Aug-26 |
| Sell* | 112 | €41.38 | SI Trade |
11:39:50 - 18-Aug-26 |
| Sell* | 112 | €41.38 | SI Trade |
11:39:50 - 18-Aug-26 |
| Sell* | 97 | €41.37 | SI Trade |
11:39:08 - 18-Aug-26 |
| Unknown* | 0 | €41.33 | SI Trade |
11:34:29 - 18-Aug-26 |
| Sell* | 314 | €41.355 | SI Trade |
11:30:54 - 18-Aug-26 |
| Sell* | 69 | €41.365 | SI Trade |
11:27:23 - 18-Aug-26 |
| Sell* | 137 | €41.375 | SI Trade |
11:17:30 - 18-Aug-26 |
| Unknown* | 0 | €41.36 | SI Trade |
11:16:47 - 18-Aug-26 |
| Sell* | 1 | €41.36 | SI Trade |
11:15:08 - 18-Aug-26 |
| Unknown* | 0 | €41.35 | SI Trade |
11:10:12 - 18-Aug-26 |
| Unknown* | 0 | €41.36 | SI Trade |
11:09:51 - 18-Aug-26 |
| Unknown* | 0 | €41.35 | SI Trade |
11:09:02 - 18-Aug-26 |
| Sell* | 433 | €41.34 | SI Trade |
11:08:47 - 18-Aug-26 |
| Sell* | 132 | €41.33 | SI Trade |
11:05:38 - 18-Aug-26 |
| Sell* | 132 | €41.33 | SI Trade |
11:05:38 - 18-Aug-26 |
| Unknown* | 65 | €41.33 | OTC Trade |
10:59:59 - 18-Aug-26 |
| Sell* | 65 | €41.33 | SI Trade |
10:59:59 - 18-Aug-26 |
| Sell* | 1 | €41.33 | SI Trade |
10:59:58 - 18-Aug-26 |
| Unknown* | 1 | €41.33 | OTC Trade |
10:59:58 - 18-Aug-26 |
| Unknown* | 43 | €41.33 | OTC Trade |
10:59:29 - 18-Aug-26 |
| Sell* | 43 | €41.33 | SI Trade |
10:59:29 - 18-Aug-26 |
| Sell* | 67 | €41.335 | SI Trade |
10:58:43 - 18-Aug-26 |
| Unknown* | 67 | €41.335 | OTC Trade |
10:58:43 - 18-Aug-26 |
| Unknown* | 66 | €41.33 | OTC Trade |
10:57:58 - 18-Aug-26 |
| Sell* | 66 | €41.33 | SI Trade |
10:57:58 - 18-Aug-26 |
| Sell* | 66 | €41.33 | SI Trade |
10:57:10 - 18-Aug-26 |
| Unknown* | 66 | €41.33 | OTC Trade |
10:57:10 - 18-Aug-26 |
| Sell* | 67 | €41.34 | SI Trade |
10:56:23 - 18-Aug-26 |
| Unknown* | 67 | €41.34 | OTC Trade |
10:56:23 - 18-Aug-26 |