| Price | €31.35 on 03-11-2025 at 19:40:03 |
|---|---|
| Change | €0.26 0.84% |
| Buy | €31.99 |
| Sell | €30.71 |
| Last Trade: | Unknown 168,304.00 at €31.36586 |
| Day's Volume: | 199,126 |
| Last Close: | €31.35 |
| Open: | €31.00 |
| ISIN: | ES0130670112 |
| Day's Range | €31.00 - €31.35 |
| 52wk Range: | €19.2075 - €31.35 |
| Market Capitalisation: | €32.56b |
| VWAP: | €31.35774 |
| Shares in Issue: | 1.04b |
Endesa Ord (0N9G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 168,304 | €31.36586 | OTC Trade |
17:26:45 - 03-Nov-25 |
| Unknown* | 372 | €31.28877 | SI Trade Negotiated Trade |
17:16:26 - 03-Nov-25 |
| Unknown* | 776 | €31.35293 | SI Trade Negotiated Trade |
17:16:26 - 03-Nov-25 |
| Unknown* | 480 | €31.28648 | SI Trade Negotiated Trade |
17:12:17 - 03-Nov-25 |
| Unknown* | 367 | €31.50 | SI Trade Negotiated Trade |
16:48:35 - 03-Nov-25 |
| Unknown* | 315 | €31.50378 | SI Trade Negotiated Trade |
16:47:07 - 03-Nov-25 |
| Buy* | 54 | €31.48 | SI Trade |
16:28:35 - 03-Nov-25 |
| Buy* | 54 | €31.48 | SI Trade |
16:28:31 - 03-Nov-25 |
| Buy* | 47 | €31.48 | SI Trade |
16:28:27 - 03-Nov-25 |
| Buy* | 45 | €31.48 | SI Trade |
16:28:24 - 03-Nov-25 |
Endesa Ord (0N9G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2021 9:33 am | BUS | Notice of AGM |
| 23rd Mar 2021 7:00 am | BUS | AGM Statement |
| 24th Feb 2021 8:36 am | BUS | ENDESA, S.A. and Subsidiaries Consolidated Management Report for the Year Ended 31 December 2020 |
| 24th Feb 2021 8:05 am | BUS | Net Asset Value(s) |
| 15th Jan 2021 7:39 am | BUS | Moody’s upgrades Endesa’s S.A long-term issuer rating |
| 25th Nov 2020 11:48 am | BUS | Dividend Declaration |
| 4th Nov 2020 5:32 pm | BUS | 3rd Quarter Results |
| 28th Sep 2020 5:38 pm | BUS | Temporary Share Buy-Back Program |
| 28th Jul 2020 10:21 am | BUS | Half-year Report |
| 4th May 2020 6:23 pm | BUS | 1st Quarter Results |
