| Price | €26.835 on 16-06-2025 at 12:36:30 |
|---|---|
| Change | €-0.30 -1.11% |
| Buy | €27.40 |
| Sell | €26.27 |
| Buy / Sell 0N9G Shares | |
| Last Trade: | Buy 448.00 at €26.89 |
| Day's Volume: | 68,467 |
| Last Close: | €27.135 |
| Open: | €26.94 |
| ISIN: | ES0130670112 |
| Day's Range | €26.835 - €26.94 |
| 52wk Range: | €17.4175 - €27.41 |
| Market Capitalisation: | €28,270m |
| VWAP: | €26.80529 |
| Shares in Issue: | 1,053m |
Endesa Ord (0N9G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 448 | €26.89 | SI Trade |
13:36:30 - 16-Jun-25 |
| Buy* | 2 | €26.84 | SI Trade |
13:13:07 - 16-Jun-25 |
| Unknown* | 0 | €26.82 | SI Trade |
13:08:25 - 16-Jun-25 |
| Buy* | 9 | €26.84 | SI Trade |
13:06:15 - 16-Jun-25 |
| Sell* | 134 | €26.81 | SI Trade |
13:04:59 - 16-Jun-25 |
| Sell* | 134 | €26.82 | SI Trade |
12:56:29 - 16-Jun-25 |
| Sell* | 133 | €26.82 | SI Trade |
12:55:42 - 16-Jun-25 |
| Buy* | 134 | €26.84 | SI Trade |
12:54:53 - 16-Jun-25 |
| Unknown* | 0 | €26.83 | OTC Trade |
12:54:39 - 16-Jun-25 |
| Buy* | 99 | €26.93 | SI Trade |
12:44:30 - 16-Jun-25 |
Endesa Ord (0N9G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2021 9:33 am | BUS | Notice of AGM |
| 23rd Mar 2021 7:00 am | BUS | AGM Statement |
| 24th Feb 2021 8:36 am | BUS | ENDESA, S.A. and Subsidiaries Consolidated Management Report for the Year Ended 31 December 2020 |
| 24th Feb 2021 8:05 am | BUS | Net Asset Value(s) |
| 15th Jan 2021 7:39 am | BUS | Moody’s upgrades Endesa’s S.A long-term issuer rating |
| 25th Nov 2020 11:48 am | BUS | Dividend Declaration |
| 4th Nov 2020 5:32 pm | BUS | 3rd Quarter Results |
| 28th Sep 2020 5:38 pm | BUS | Temporary Share Buy-Back Program |
| 28th Jul 2020 10:21 am | BUS | Half-year Report |
| 4th May 2020 6:23 pm | BUS | 1st Quarter Results |
