| Price | €27.39 on 23-05-2025 at 16:15:12 |
|---|---|
| Change | €0.17 0.62% |
| Buy | €27.96 |
| Sell | €26.82 |
| Buy / Sell 0N9G Shares | |
| Last Trade: | Unknown 8,082.00 at €27.35037 |
| Day's Volume: | 307,663 |
| Last Close: | €27.39 |
| Open: | €27.41 |
| ISIN: | ES0130670112 |
| Day's Range | €27.39 - €27.41 |
| 52wk Range: | €17.4175 - €27.41 |
| Market Capitalisation: | €28,854m |
| VWAP: | €27.42988 |
| Shares in Issue: | 1,053m |
Endesa Ord (0N9G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,082 | €27.35037 | SI Trade Negotiated Trade |
17:15:09 - 23-May-25 |
| Unknown* | 639 | €27.40167 | SI Trade Negotiated Trade |
17:15:09 - 23-May-25 |
| Unknown* | 4,290 | €27.35838 | SI Trade Negotiated Trade |
17:13:38 - 23-May-25 |
| Unknown* | 1,627 | €27.4667 | SI Trade Negotiated Trade |
16:47:01 - 23-May-25 |
| Sell* | 402 | €27.47 | SI Trade |
16:35:07 - 23-May-25 |
| Sell* | 119 | €27.47 | SI Trade |
16:35:07 - 23-May-25 |
| Unknown* | 0 | €27.46 | SI Trade |
16:23:48 - 23-May-25 |
| Buy* | 1 | €27.47 | SI Trade |
16:23:05 - 23-May-25 |
| Buy* | 15 | €27.46 | SI Trade |
16:21:20 - 23-May-25 |
| Buy* | 109 | €27.46 | SI Trade |
16:20:49 - 23-May-25 |
Endesa Ord (0N9G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2021 9:33 am | BUS | Notice of AGM |
| 23rd Mar 2021 7:00 am | BUS | AGM Statement |
| 24th Feb 2021 8:36 am | BUS | ENDESA, S.A. and Subsidiaries Consolidated Management Report for the Year Ended 31 December 2020 |
| 24th Feb 2021 8:05 am | BUS | Net Asset Value(s) |
| 15th Jan 2021 7:39 am | BUS | Moody’s upgrades Endesa’s S.A long-term issuer rating |
| 25th Nov 2020 11:48 am | BUS | Dividend Declaration |
| 4th Nov 2020 5:32 pm | BUS | 3rd Quarter Results |
| 28th Sep 2020 5:38 pm | BUS | Temporary Share Buy-Back Program |
| 28th Jul 2020 10:21 am | BUS | Half-year Report |
| 4th May 2020 6:23 pm | BUS | 1st Quarter Results |
