| Price | €25.85 on 17-07-2025 at 18:30:03 |
|---|---|
| Change | €-0.28 -1.07% |
| Buy | €26.39 |
| Sell | €25.31 |
| Buy / Sell 0N9G Shares | |
| Last Trade: | Unknown 16,670.00 at €25.86618 |
| Day's Volume: | 794,758 |
| Last Close: | €25.85 |
| Open: | €25.89 |
| ISIN: | ES0130670112 |
| Day's Range | €25.85 - €25.89 |
| 52wk Range: | €17.4175 - €28.00 |
| Market Capitalisation: | €27,066m |
| VWAP: | €25.84425 |
| Shares in Issue: | 1,047m |
Endesa Ord (0N9G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16,670 | €25.86618 | OTC Trade |
17:24:43 - 17-Jul-25 |
| Unknown* | 33,588 | €25.88813 | SI Trade Negotiated Trade |
17:07:02 - 17-Jul-25 |
| Unknown* | 1,676 | €25.8896 | SI Trade Negotiated Trade |
17:07:02 - 17-Jul-25 |
| Unknown* | 14,191 | €25.88812 | SI Trade Negotiated Trade |
17:04:02 - 17-Jul-25 |
| Unknown* | 1,629 | €25.8431 | SI Trade Negotiated Trade |
16:47:01 - 17-Jul-25 |
| Unknown* | 96 | €25.84 | OTC Trade |
16:35:28 - 17-Jul-25 |
| Unknown* | 2,998 | €25.84 | OTC Trade |
16:35:28 - 17-Jul-25 |
| Buy* | 2,127 | €25.84 | SI Trade |
16:35:27 - 17-Jul-25 |
| Buy* | 1,711 | €25.84 | SI Trade |
16:35:27 - 17-Jul-25 |
| Buy* | 108 | €25.84 | SI Trade |
16:35:27 - 17-Jul-25 |
Endesa Ord (0N9G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2021 9:33 am | BUS | Notice of AGM |
| 23rd Mar 2021 7:00 am | BUS | AGM Statement |
| 24th Feb 2021 8:36 am | BUS | ENDESA, S.A. and Subsidiaries Consolidated Management Report for the Year Ended 31 December 2020 |
| 24th Feb 2021 8:05 am | BUS | Net Asset Value(s) |
| 15th Jan 2021 7:39 am | BUS | Moody’s upgrades Endesa’s S.A long-term issuer rating |
| 25th Nov 2020 11:48 am | BUS | Dividend Declaration |
| 4th Nov 2020 5:32 pm | BUS | 3rd Quarter Results |
| 28th Sep 2020 5:38 pm | BUS | Temporary Share Buy-Back Program |
| 28th Jul 2020 10:21 am | BUS | Half-year Report |
| 4th May 2020 6:23 pm | BUS | 1st Quarter Results |
