| Price | €25.885 on 09-09-2025 at 18:50:03 |
|---|---|
| Change | €0.105 0.41% |
| Buy | €26.42 |
| Sell | €25.35 |
| Last Trade: | Unknown 978.00 at €25.91311 |
| Day's Volume: | 461,741 |
| Last Close: | €25.885 |
| Open: | €25.90 |
| ISIN: | ES0130670112 |
| Day's Range | €25.885 - €25.90 |
| 52wk Range: | €18.685 - €28.00 |
| Market Capitalisation: | €26.95b |
| VWAP: | €25.89216 |
| Shares in Issue: | 1.04b |
Endesa Ord (0N9G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 978 | €25.91311 | SI Trade Negotiated Trade |
16:47:08 - 09-Sep-25 |
| Buy* | 214 | €25.91 | SI Trade |
16:35:08 - 09-Sep-25 |
| Buy* | 181 | €25.91 | SI Trade |
16:35:08 - 09-Sep-25 |
| Buy* | 179 | €25.91 | SI Trade |
16:35:08 - 09-Sep-25 |
| Buy* | 36 | €25.91 | SI Trade |
16:35:08 - 09-Sep-25 |
| Unknown* | 6,510 | €25.91 | OTC Trade |
16:35:08 - 09-Sep-25 |
| Unknown* | 13,723 | €25.91 | OTC Trade |
16:35:08 - 09-Sep-25 |
| Unknown* | 303 | €25.91 | OTC Trade |
16:35:08 - 09-Sep-25 |
| Unknown* | 647 | €25.91 | OTC Trade |
16:35:08 - 09-Sep-25 |
| Unknown* | 313 | €25.91 | OTC Trade |
16:35:08 - 09-Sep-25 |
Endesa Ord (0N9G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2021 9:33 am | BUS | Notice of AGM |
| 23rd Mar 2021 7:00 am | BUS | AGM Statement |
| 24th Feb 2021 8:36 am | BUS | ENDESA, S.A. and Subsidiaries Consolidated Management Report for the Year Ended 31 December 2020 |
| 24th Feb 2021 8:05 am | BUS | Net Asset Value(s) |
| 15th Jan 2021 7:39 am | BUS | Moody’s upgrades Endesa’s S.A long-term issuer rating |
| 25th Nov 2020 11:48 am | BUS | Dividend Declaration |
| 4th Nov 2020 5:32 pm | BUS | 3rd Quarter Results |
| 28th Sep 2020 5:38 pm | BUS | Temporary Share Buy-Back Program |
| 28th Jul 2020 10:21 am | BUS | Half-year Report |
| 4th May 2020 6:23 pm | BUS | 1st Quarter Results |
