| Price | €31.82 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | €0.54 1.73% |
| Buy | €32.47 |
| Sell | €31.17 |
| Last Trade: | Unknown 84.00 at €31.95004 |
| Day's Volume: | 93,480 |
| Last Close: | €31.82 |
| Open: | €31.40 |
| ISIN: | ES0130670112 |
| Day's Range | €31.40 - €31.82 |
| 52wk Range: | €19.25 - €32.45 |
| Market Capitalisation: | €33.03b |
| VWAP: | €31.90622 |
| Shares in Issue: | 1.04b |
Endesa Ord (0N9G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 84 | €31.95004 | SI Trade Negotiated Trade |
17:14:52 - 06-Feb-26 |
| Unknown* | 540 | €31.74 | SI Trade Negotiated Trade |
17:10:18 - 06-Feb-26 |
| Unknown* | 394 | €31.75094 | SI Trade Negotiated Trade |
17:09:41 - 06-Feb-26 |
| Unknown* | 1,961 | €31.73619 | SI Trade Negotiated Trade |
16:47:16 - 06-Feb-26 |
| Buy* | 1,864 | €31.74 | SI Trade |
16:35:10 - 06-Feb-26 |
| Buy* | 25 | €31.74 | SI Trade |
16:35:10 - 06-Feb-26 |
| Buy* | 48 | €31.74 | SI Trade |
16:35:10 - 06-Feb-26 |
| Buy* | 56 | €31.74 | SI Trade |
16:35:10 - 06-Feb-26 |
| Buy* | 4 | €31.74 | SI Trade |
16:35:10 - 06-Feb-26 |
| Buy* | 23 | €31.74 | SI Trade |
16:35:10 - 06-Feb-26 |
Endesa Ord (0N9G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2021 9:33 am | BUS | Notice of AGM |
| 23rd Mar 2021 7:00 am | BUS | AGM Statement |
| 24th Feb 2021 8:36 am | BUS | ENDESA, S.A. and Subsidiaries Consolidated Management Report for the Year Ended 31 December 2020 |
| 24th Feb 2021 8:05 am | BUS | Net Asset Value(s) |
| 15th Jan 2021 7:39 am | BUS | Moody’s upgrades Endesa’s S.A long-term issuer rating |
| 25th Nov 2020 11:48 am | BUS | Dividend Declaration |
| 4th Nov 2020 5:32 pm | BUS | 3rd Quarter Results |
| 28th Sep 2020 5:38 pm | BUS | Temporary Share Buy-Back Program |
| 28th Jul 2020 10:21 am | BUS | Half-year Report |
| 4th May 2020 6:23 pm | BUS | 1st Quarter Results |
