| Price | €20.3275 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.47 2.37% |
| Buy | €20.74 |
| Sell | €19.915 |
| Buy / Sell 0N9G Shares | |
| Last Trade: | Unknown 910.00 at €20.1172 |
| Day's Volume: | 515,595 |
| Last Close: | €20.3275 |
| Open: | €19.9825 |
| ISIN: | ES0130670112 |
| Day's Range | €19.9025 - €20.3275 |
| 52wk Range: | €15.985 - €20.3275 |
| Market Capitalisation: | €21,517m |
| VWAP: | €19.99601 |
| Shares in Issue: | 1,059m |
Recent Trades History Endesa Ord (0N9G) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 910 | €20.1172 | Negotiated Trade OTC Trade |
18:28:30 - 22-Nov-24 |
| Unknown* | 2 | €20.28 | OTC Trade |
15:20:27 - 22-Nov-24 |
| Unknown* | 0 | €20.26 | OTC Trade |
15:06:34 - 22-Nov-24 |
| Unknown* | 13,729 | €20.18248 | SI Trade Negotiated Trade |
17:32:30 - 22-Nov-24 |
| Unknown* | 0 | €20.26 | OTC Trade |
15:06:34 - 22-Nov-24 |
| Unknown* | 0 | €20.26 | OTC Trade |
15:06:34 - 22-Nov-24 |
| Unknown* | 231 | €20.26 | OTC Trade |
15:06:34 - 22-Nov-24 |
| Unknown* | 410,634 | €19.94 | OTC Trade |
12:33:01 - 22-Nov-24 |
| Unknown* | 8,199 | €20.27 | SI Trade Negotiated Trade |
16:48:11 - 22-Nov-24 |
| Unknown* | 284 | €20.27 | SI Trade Negotiated Trade |
16:48:11 - 22-Nov-24 |
