| Price | €30.885 on 16-12-2025 at 10:41:25 |
|---|---|
| Change | €-0.105 -0.34% |
| Buy | €31.53 |
| Sell | €30.24 |
| Last Trade: | Sell 290.00 at €30.70 |
| Day's Volume: | 12,651 |
| Last Close: | €30.99 |
| Open: | €30.79 |
| ISIN: | ES0130670112 |
| Day's Range | €30.79 - €30.885 |
| 52wk Range: | €19.25 - €32.45 |
| Market Capitalisation: | €32.06b |
| VWAP: | €30.74521 |
| Shares in Issue: | 1.04b |
Endesa Ord (0N9G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 290 | €30.70 | SI Trade |
10:41:24 - 16-Dec-25 |
| Sell* | 1 | €30.66 | SI Trade |
10:39:10 - 16-Dec-25 |
| Unknown* | 0 | €30.68 | SI Trade |
10:35:34 - 16-Dec-25 |
| Sell* | 366 | €30.675 | SI Trade |
10:30:06 - 16-Dec-25 |
| Sell* | 207 | €30.68 | SI Trade |
10:27:39 - 16-Dec-25 |
| Unknown* | 0 | €30.67 | OTC Trade |
10:26:03 - 16-Dec-25 |
| Sell* | 23 | €30.69 | SI Trade |
10:19:15 - 16-Dec-25 |
| Sell* | 146 | €30.68 | SI Trade |
10:12:43 - 16-Dec-25 |
| Sell* | 231 | €30.69 | SI Trade |
10:09:59 - 16-Dec-25 |
| Sell* | 102 | €30.67 | SI Trade |
10:05:31 - 16-Dec-25 |
Endesa Ord (0N9G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2021 9:33 am | BUS | Notice of AGM |
| 23rd Mar 2021 7:00 am | BUS | AGM Statement |
| 24th Feb 2021 8:36 am | BUS | ENDESA, S.A. and Subsidiaries Consolidated Management Report for the Year Ended 31 December 2020 |
| 24th Feb 2021 8:05 am | BUS | Net Asset Value(s) |
| 15th Jan 2021 7:39 am | BUS | Moody’s upgrades Endesa’s S.A long-term issuer rating |
| 25th Nov 2020 11:48 am | BUS | Dividend Declaration |
| 4th Nov 2020 5:32 pm | BUS | 3rd Quarter Results |
| 28th Sep 2020 5:38 pm | BUS | Temporary Share Buy-Back Program |
| 28th Jul 2020 10:21 am | BUS | Half-year Report |
| 4th May 2020 6:23 pm | BUS | 1st Quarter Results |
