| Price | €17.54 on 19-04-2024 at 18:15:01 |
|---|---|
| Change | €0.0475 0.27% |
| Buy | €17.895 |
| Sell | €17.185 |
| Buy / Sell 0N9G Shares | |
| Last Trade: | Unknown 268.00 at €17.4409 |
| Day's Volume: | 168,236 |
| Last Close: | €17.54 |
| Open: | €17.495 |
| ISIN: | ES0130670112 |
| Day's Range | €17.365 - €17.555 |
| 52wk Range: | €15.985 - €21.425 |
| Market Capitalisation: | €18,552m |
| VWAP: | €17.43917 |
| Shares in Issue: | 1,058m |
Recent Trades History Endesa Ord (0N9G) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 268 | €17.4409 | Negotiated Trade OTC Trade |
17:28:41 - 19-Apr-24 |
| Unknown* | 333 | €17.5528 | Negotiated Trade OTC Trade |
17:28:40 - 19-Apr-24 |
| Unknown* | 10,300 | €17.42845 | OTC Trade |
17:28:30 - 19-Apr-24 |
| Unknown* | 974 | €17.46362 | Negotiated Trade OTC Trade |
17:28:28 - 19-Apr-24 |
| Unknown* | 18,418 | €17.52 | OTC Trade |
17:06:24 - 19-Apr-24 |
| Unknown* | 18,418 | €17.42 | OTC Trade |
17:06:04 - 19-Apr-24 |
| Unknown* | 2,230 | €17.43604 | OTC Trade |
16:54:37 - 19-Apr-24 |
| Unknown* | 14 | €17.42326 | OTC Trade |
16:54:37 - 19-Apr-24 |
| Unknown* | 153 | €17.4418 | OTC Trade |
16:54:37 - 19-Apr-24 |
| Unknown* | 22,337 | €17.41782 | OTC Trade |
16:54:37 - 19-Apr-24 |
