| Price | €26.52 on 20-08-2025 at 15:40:23 |
|---|---|
| Change | €0.12 0.45% |
| Buy | €27.07 |
| Sell | €25.97 |
| Last Trade: | Unknown 2,636.00 at €26.66 |
| Day's Volume: | 733,455 |
| Last Close: | €26.52 |
| Open: | €26.33 |
| ISIN: | ES0130670112 |
| Day's Range | €26.33 - €26.52 |
| 52wk Range: | €18.315 - €28.00 |
| Market Capitalisation: | €27.61b |
| VWAP: | €26.49154 |
| Shares in Issue: | 1.04b |
Endesa Ord (0N9G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,636 | €26.66 | OTC Trade |
16:35:12 - 20-Aug-25 |
| Unknown* | 851 | €26.66 | OTC Trade |
16:35:12 - 20-Aug-25 |
| Unknown* | 793 | €26.66 | OTC Trade |
16:35:12 - 20-Aug-25 |
| Buy* | 68 | €26.70 | SI Trade |
16:28:38 - 20-Aug-25 |
| Buy* | 20 | €26.69 | SI Trade |
16:27:50 - 20-Aug-25 |
| Unknown* | 0 | €26.70 | SI Trade |
16:27:20 - 20-Aug-25 |
| Buy* | 4 | €26.70 | SI Trade |
16:27:08 - 20-Aug-25 |
| Buy* | 1 | €26.69 | SI Trade |
16:26:22 - 20-Aug-25 |
| Buy* | 1 | €26.68 | SI Trade |
16:25:31 - 20-Aug-25 |
| Buy* | 40 | €26.69 | SI Trade |
16:21:56 - 20-Aug-25 |
Endesa Ord (0N9G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2021 9:33 am | BUS | Notice of AGM |
| 23rd Mar 2021 7:00 am | BUS | AGM Statement |
| 24th Feb 2021 8:36 am | BUS | ENDESA, S.A. and Subsidiaries Consolidated Management Report for the Year Ended 31 December 2020 |
| 24th Feb 2021 8:05 am | BUS | Net Asset Value(s) |
| 15th Jan 2021 7:39 am | BUS | Moody’s upgrades Endesa’s S.A long-term issuer rating |
| 25th Nov 2020 11:48 am | BUS | Dividend Declaration |
| 4th Nov 2020 5:32 pm | BUS | 3rd Quarter Results |
| 28th Sep 2020 5:38 pm | BUS | Temporary Share Buy-Back Program |
| 28th Jul 2020 10:21 am | BUS | Half-year Report |
| 4th May 2020 6:23 pm | BUS | 1st Quarter Results |
