| Price | €26.03 on 30-04-2025 at 12:20:29 |
|---|---|
| Change | €-0.24 -0.91% |
| Buy | €26.56 |
| Sell | €25.50 |
| Buy / Sell 0N9G Shares | |
| Last Trade: | Unknown 0.00 at €26.19 |
| Day's Volume: | 8,240 |
| Last Close: | €26.27 |
| Open: | €26.30 |
| ISIN: | ES0130670112 |
| Day's Range | €26.03 - €26.325 |
| 52wk Range: | €17.01 - €26.325 |
| Market Capitalisation: | €27,500m |
| VWAP: | €26.13818 |
| Shares in Issue: | 1,056m |
Endesa Ord (0N9G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €26.19 | SI Trade |
13:20:28 - 30-Apr-25 |
| Unknown* | 0 | €26.19 | SI Trade |
13:12:19 - 30-Apr-25 |
| Unknown* | 0 | €26.18 | SI Trade |
12:39:00 - 30-Apr-25 |
| Buy* | 138 | €26.18 | SI Trade |
12:38:32 - 30-Apr-25 |
| Unknown* | 0 | €26.16 | OTC Trade |
12:31:57 - 30-Apr-25 |
| Buy* | 1 | €26.18 | SI Trade |
11:55:45 - 30-Apr-25 |
| Unknown* | 0 | €26.15 | SI Trade |
11:47:43 - 30-Apr-25 |
| Buy* | 136 | €26.17 | SI Trade |
11:34:38 - 30-Apr-25 |
| Buy* | 681 | €26.185 | SI Trade |
11:32:13 - 30-Apr-25 |
| Buy* | 148 | €26.14 | SI Trade |
11:08:11 - 30-Apr-25 |
Endesa Ord (0N9G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2021 9:33 am | BUS | Notice of AGM |
| 23rd Mar 2021 7:00 am | BUS | AGM Statement |
| 24th Feb 2021 8:36 am | BUS | ENDESA, S.A. and Subsidiaries Consolidated Management Report for the Year Ended 31 December 2020 |
| 24th Feb 2021 8:05 am | BUS | Net Asset Value(s) |
| 15th Jan 2021 7:39 am | BUS | Moody’s upgrades Endesa’s S.A long-term issuer rating |
| 25th Nov 2020 11:48 am | BUS | Dividend Declaration |
| 4th Nov 2020 5:32 pm | BUS | 3rd Quarter Results |
| 28th Sep 2020 5:38 pm | BUS | Temporary Share Buy-Back Program |
| 28th Jul 2020 10:21 am | BUS | Half-year Report |
| 4th May 2020 6:23 pm | BUS | 1st Quarter Results |
