| Price | €24.445 on 04-04-2025 at 18:15:01 |
|---|---|
| Change | €-1.13 -4.42% |
| Buy | €24.95 |
| Sell | €23.94 |
| Buy / Sell 0N9G Shares | |
| Last Trade: | Unknown 164.00 at €24.98 |
| Day's Volume: | 585,398 |
| Last Close: | €24.445 |
| Open: | €25.00 |
| ISIN: | ES0130670112 |
| Day's Range | €24.445 - €25.76 |
| 52wk Range: | €16.7925 - €25.76 |
| Market Capitalisation: | €25,876m |
| VWAP: | €25.44195 |
| Shares in Issue: | 1,059m |
Endesa Ord (0N9G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 164 | €24.98 | Negotiated Trade OTC Trade |
18:45:01 - 04-Apr-25 |
| Unknown* | 492 | €25.35073 | Negotiated Trade OTC Trade |
18:28:53 - 04-Apr-25 |
| Unknown* | 19,421 | €25.48716 | SI Trade Negotiated Trade |
17:35:56 - 04-Apr-25 |
| Unknown* | 97 | €24.86 | SI Trade Negotiated Trade |
17:10:29 - 04-Apr-25 |
| Unknown* | 1,434 | €24.44707 | SI Trade Negotiated Trade |
16:47:03 - 04-Apr-25 |
| Unknown* | 3,075 | €24.45293 | SI Trade Negotiated Trade |
16:47:03 - 04-Apr-25 |
| Sell* | 712 | €24.40 | SI Trade |
16:29:59 - 04-Apr-25 |
| Sell* | 712 | €24.40 | SI Trade |
16:29:58 - 04-Apr-25 |
| Sell* | 507 | €24.40 | SI Trade |
16:29:57 - 04-Apr-25 |
| Sell* | 712 | €24.40 | SI Trade |
16:29:55 - 04-Apr-25 |
Endesa Ord (0N9G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2021 9:33 am | BUS | Notice of AGM |
| 23rd Mar 2021 7:00 am | BUS | AGM Statement |
| 24th Feb 2021 8:36 am | BUS | ENDESA, S.A. and Subsidiaries Consolidated Management Report for the Year Ended 31 December 2020 |
| 24th Feb 2021 8:05 am | BUS | Net Asset Value(s) |
| 15th Jan 2021 7:39 am | BUS | Moody’s upgrades Endesa’s S.A long-term issuer rating |
| 25th Nov 2020 11:48 am | BUS | Dividend Declaration |
| 4th Nov 2020 5:32 pm | BUS | 3rd Quarter Results |
| 28th Sep 2020 5:38 pm | BUS | Temporary Share Buy-Back Program |
| 28th Jul 2020 10:21 am | BUS | Half-year Report |
| 4th May 2020 6:23 pm | BUS | 1st Quarter Results |
