| Price | €72.90 on 21-05-2026 at 18:35:09 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €72.90 |
| Day's Volume: | 8,177 |
| Last Close: | €72.90 |
| Open: | €0.00 |
| ISIN: | DE000A40ESU3 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €66.00 - €89.00 |
| Market Capitalisation: | €840.18m |
| VWAP: | €73.30633 |
| Shares in Issue: | 11.32m |
Einhell Germany (0N9F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €72.90 | SI Trade |
16:29:00 - 21-May-26 |
| Unknown* | 0 | €72.90 | SI Trade |
16:29:00 - 21-May-26 |
| Unknown* | 999 | €73.00 | SI Trade |
16:28:36 - 21-May-26 |
| Unknown* | 273 | €72.90 | SI Trade |
16:18:58 - 21-May-26 |
| Unknown* | 0 | €73.70 | SI Trade |
15:15:58 - 21-May-26 |
| Unknown* | 1,512 | €73.35 | SI Trade |
15:01:24 - 21-May-26 |
| Unknown* | 1,512 | €73.35 | SI Trade |
15:01:11 - 21-May-26 |
| Unknown* | 1,512 | €73.35 | SI Trade |
15:01:11 - 21-May-26 |
| Unknown* | 1,000 | €73.2628 | SI Trade |
14:38:21 - 21-May-26 |
| Unknown* | 1,000 | €73.2628 | SI Trade |
14:38:21 - 21-May-26 |
Einhell Germany (0N9F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
