| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 72.90 | 72.90 | 72.90 | 72.90 | 8,177 |
| 20th May 2026 (Wed) | 74.20 | 74.20 | 74.20 | 74.20 | 1,983 |
| 19th May 2026 (Tue) | 73.10 | 73.10 | 73.10 | 73.10 | 3,358 |
| 18th May 2026 (Mon) | 74.00 | 74.00 | 74.00 | 74.00 | 3,187 |
| 15th May 2026 (Fri) | 73.00 | 73.00 | 73.00 | 73.00 | 522 |
| 14th May 2026 (Thu) | 73.30 | 73.30 | 73.30 | 73.30 | 153 |
| 13th May 2026 (Wed) | 72.10 | 72.10 | 72.10 | 72.10 | 1,174 |
| 12th May 2026 (Tue) | 72.80 | 72.80 | 72.80 | 72.80 | 761 |
| 11th May 2026 (Mon) | 74.7419 | 74.7419 | 74.7419 | 74.7419 | 825 |
| 8th May 2026 (Fri) | 76.50 | 76.50 | 76.50 | 76.50 | 2 |
| 7th May 2026 (Thu) | 77.60 | 77.60 | 77.60 | 77.60 | 5 |
| 6th May 2026 (Wed) | 77.00 | 77.00 | 77.00 | 77.00 | 476 |
| 5th May 2026 (Tue) | 76.10 | 76.10 | 76.10 | 76.10 | 19 |
| 4th May 2026 (Mon) | 75.60 | 75.60 | 75.60 | 75.60 | 0 |
| 1st May 2026 (Fri) | 75.60 | 75.60 | 75.60 | 75.60 | 0 |
| 30th Apr 2026 (Thu) | 75.60 | 75.60 | 75.60 | 75.60 | 45 |
| 29th Apr 2026 (Wed) | 72.20 | 72.20 | 72.20 | 72.20 | 6 |
| 28th Apr 2026 (Tue) | 71.80 | 71.80 | 71.80 | 71.80 | 11 |
| 27th Apr 2026 (Mon) | 72.30 | 72.30 | 72.30 | 72.30 | 362 |
| 24th Apr 2026 (Fri) | 71.30 | 71.30 | 71.30 | 71.30 | 528 |
| 23rd Apr 2026 (Thu) | 72.32744 | 72.32744 | 72.32744 | 72.32744 | 543 |
| 22nd Apr 2026 (Wed) | 73.00 | 73.00 | 73.00 | 73.00 | 241 |
| 21st Apr 2026 (Tue) | 75.00 | 75.00 | 75.00 | 75.00 | 837 |
| 20th Apr 2026 (Mon) | 74.20 | 74.20 | 74.20 | 74.20 | 7,730 |
| 17th Apr 2026 (Fri) | 75.86194 | 75.86194 | 75.86194 | 75.86194 | 884 |
| 16th Apr 2026 (Thu) | 73.00 | 73.00 | 73.00 | 73.00 | 206 |
| 15th Apr 2026 (Wed) | 74.10 | 74.10 | 74.10 | 74.10 | 4,139 |
| 14th Apr 2026 (Tue) | 73.20 | 73.20 | 73.20 | 73.20 | 1,269 |
| 13th Apr 2026 (Mon) | 71.00 | 71.00 | 71.00 | 71.00 | 2,906 |
| 10th Apr 2026 (Fri) | 70.60 | 70.60 | 70.60 | 70.60 | 348 |
| 9th Apr 2026 (Thu) | 68.20 | 68.20 | 68.20 | 68.20 | 518 |
| 8th Apr 2026 (Wed) | 70.90 | 70.90 | 70.90 | 70.90 | 9,375 |
| 7th Apr 2026 (Tue) | 69.00 | 69.00 | 69.00 | 69.00 | 11 |
| 6th Apr 2026 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 0 |
| 3rd Apr 2026 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 0 |
| 2nd Apr 2026 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 429 |
| 1st Apr 2026 (Wed) | 69.60 | 69.60 | 69.60 | 69.60 | 1,115 |
| 31st Mar 2026 (Tue) | 66.50 | 66.50 | 66.50 | 66.50 | 11,697 |
| 30th Mar 2026 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 6,522 |
| 27th Mar 2026 (Fri) | 68.50 | 68.50 | 68.50 | 68.50 | 2,047 |
| 26th Mar 2026 (Thu) | 70.63821 | 70.63821 | 70.63821 | 70.63821 | 2,832 |
| 25th Mar 2026 (Wed) | 72.80 | 72.80 | 72.80 | 72.80 | 0 |
| 24th Mar 2026 (Tue) | 70.90 | 70.90 | 70.90 | 70.90 | 3,309 |
| 23rd Mar 2026 (Mon) | 72.81765 | 72.81765 | 72.81765 | 72.81765 | 3,354 |