| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 66.16144 | 66.16144 | 66.16144 | 66.16144 | 2,984 |
| 25th Sep 2026 (Fri) | 66.21163 | 66.21163 | 66.21163 | 66.21163 | 453 |
| 24th Sep 2026 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 2,632 |
| 23rd Sep 2026 (Wed) | 66.17894 | 66.17894 | 66.17894 | 66.17894 | 1,761 |
| 22nd Sep 2026 (Tue) | 65.87897 | 65.87897 | 65.87897 | 65.87897 | 2,938 |
| 21st Sep 2026 (Mon) | 66.55362 | 66.55362 | 66.55362 | 66.55362 | 649 |
| 18th Sep 2026 (Fri) | 66.76759 | 66.76759 | 66.76759 | 66.76759 | 378 |
| 17th Sep 2026 (Thu) | 68.10 | 68.10 | 68.10 | 68.10 | 1 |
| 16th Sep 2026 (Wed) | 68.30 | 68.30 | 68.30 | 68.30 | 0 |
| 15th Sep 2026 (Tue) | 68.40 | 68.40 | 68.40 | 68.40 | 1 |
| 14th Sep 2026 (Mon) | 67.90 | 67.90 | 67.90 | 67.90 | 11 |
| 11th Sep 2026 (Fri) | 68.81267 | 68.81267 | 68.81267 | 68.81267 | 488 |
| 10th Sep 2026 (Thu) | 69.80 | 69.80 | 69.80 | 69.80 | 19 |
| 9th Sep 2026 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 1 |
| 8th Sep 2026 (Tue) | 70.90 | 70.90 | 70.90 | 70.90 | 0 |
| 7th Sep 2026 (Mon) | 72.20 | 72.20 | 72.20 | 72.20 | 1 |
| 4th Sep 2026 (Fri) | 73.90 | 73.90 | 73.90 | 73.90 | 0 |
| 3rd Sep 2026 (Thu) | 74.60 | 74.60 | 74.60 | 74.60 | 3 |
| 2nd Sep 2026 (Wed) | 73.50 | 73.50 | 73.50 | 73.50 | 0 |
| 1st Sep 2026 (Tue) | 75.20 | 75.20 | 75.20 | 75.20 | 0 |
| 31st Aug 2026 (Mon) | 75.70 | 75.70 | 75.70 | 75.70 | 0 |
| 28th Aug 2026 (Fri) | 75.70 | 75.70 | 75.70 | 75.70 | 0 |
| 27th Aug 2026 (Thu) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 26th Aug 2026 (Wed) | 74.40 | 74.40 | 74.40 | 74.40 | 17 |
| 25th Aug 2026 (Tue) | 72.20 | 72.20 | 72.20 | 72.20 | 22 |
| 24th Aug 2026 (Mon) | 73.10 | 73.10 | 73.10 | 73.10 | 2 |
| 21st Aug 2026 (Fri) | 71.50 | 71.50 | 71.50 | 71.50 | 0 |
| 20th Aug 2026 (Thu) | 72.36009 | 72.36009 | 72.36009 | 72.36009 | 2,707 |
| 19th Aug 2026 (Wed) | 73.00 | 73.00 | 73.00 | 73.00 | 1,703 |
| 18th Aug 2026 (Tue) | 73.07763 | 73.07763 | 73.07763 | 73.07763 | 643 |
| 17th Aug 2026 (Mon) | 74.50 | 74.50 | 74.50 | 74.50 | 4 |
| 14th Aug 2026 (Fri) | 73.70 | 73.70 | 73.70 | 73.70 | 0 |
| 13th Aug 2026 (Thu) | 73.20 | 73.20 | 73.20 | 73.20 | 0 |
| 12th Aug 2026 (Wed) | 73.80 | 73.80 | 73.80 | 73.80 | 1 |
| 11th Aug 2026 (Tue) | 73.60 | 73.60 | 73.60 | 73.60 | 0 |
| 10th Aug 2026 (Mon) | 74.50 | 74.50 | 74.50 | 74.50 | 0 |
| 7th Aug 2026 (Fri) | 74.70 | 74.70 | 74.70 | 74.70 | 20 |
| 6th Aug 2026 (Thu) | 74.20 | 74.20 | 74.20 | 74.20 | 88 |
| 5th Aug 2026 (Wed) | 73.10 | 73.10 | 73.10 | 73.10 | 90 |
| 4th Aug 2026 (Tue) | 71.80 | 71.80 | 71.80 | 71.80 | 0 |
| 3rd Aug 2026 (Mon) | 71.60 | 71.60 | 71.60 | 71.60 | 59 |
| 31st Jul 2026 (Fri) | 70.50 | 70.50 | 70.50 | 70.50 | 65 |
| 30th Jul 2026 (Thu) | 70.50 | 70.50 | 70.50 | 70.50 | 2 |
| 29th Jul 2026 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 4 |