| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 70.30 | 70.30 | 70.30 | 70.30 | 0 |
| 9th Jul 2026 (Thu) | 71.10 | 71.10 | 71.10 | 71.10 | 6 |
| 8th Jul 2026 (Wed) | 67.60 | 67.60 | 67.60 | 67.60 | 0 |
| 7th Jul 2026 (Tue) | 68.90 | 68.90 | 68.90 | 68.90 | 14 |
| 6th Jul 2026 (Mon) | 69.60 | 69.60 | 69.60 | 69.60 | 533 |
| 3rd Jul 2026 (Fri) | 71.90 | 71.90 | 71.90 | 71.90 | 3 |
| 2nd Jul 2026 (Thu) | 69.00 | 69.00 | 69.00 | 69.00 | 147 |
| 1st Jul 2026 (Wed) | 68.10 | 68.10 | 68.10 | 68.10 | 1 |
| 30th Jun 2026 (Tue) | 69.90 | 69.90 | 69.90 | 69.90 | 551 |
| 29th Jun 2026 (Mon) | 69.80 | 69.80 | 69.80 | 69.80 | 1 |
| 26th Jun 2026 (Fri) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 25th Jun 2026 (Thu) | 70.00 | 70.00 | 70.00 | 70.00 | 1 |
| 24th Jun 2026 (Wed) | 70.00 | 70.00 | 70.00 | 70.00 | 317 |
| 23rd Jun 2026 (Tue) | 70.80 | 70.80 | 70.80 | 70.80 | 0 |
| 22nd Jun 2026 (Mon) | 70.20 | 70.20 | 70.20 | 70.20 | 182 |
| 19th Jun 2026 (Fri) | 71.70 | 71.70 | 71.70 | 71.70 | 0 |
| 18th Jun 2026 (Thu) | 72.00 | 72.00 | 72.00 | 72.00 | 270 |
| 17th Jun 2026 (Wed) | 72.60 | 72.60 | 72.60 | 72.60 | 237 |
| 16th Jun 2026 (Tue) | 73.00 | 73.00 | 73.00 | 73.00 | 76 |
| 15th Jun 2026 (Mon) | 72.30 | 72.30 | 72.30 | 72.30 | 2,534 |
| 12th Jun 2026 (Fri) | 72.40 | 72.40 | 72.40 | 72.40 | 529 |
| 11th Jun 2026 (Thu) | 69.59541 | 69.59541 | 69.59541 | 69.59541 | 188 |
| 10th Jun 2026 (Wed) | 72.20 | 72.20 | 72.20 | 72.20 | 718 |
| 9th Jun 2026 (Tue) | 72.20 | 72.20 | 72.20 | 72.20 | 4,428 |
| 8th Jun 2026 (Mon) | 72.90 | 72.90 | 72.90 | 72.90 | 783 |
| 5th Jun 2026 (Fri) | 72.20 | 72.20 | 72.20 | 72.20 | 961 |
| 4th Jun 2026 (Thu) | 72.20 | 72.20 | 72.20 | 72.20 | 50 |
| 3rd Jun 2026 (Wed) | 72.20 | 72.20 | 72.20 | 72.20 | 134 |
| 2nd Jun 2026 (Tue) | 72.20 | 72.20 | 72.20 | 72.20 | 7 |
| 1st Jun 2026 (Mon) | 71.00321 | 71.00321 | 71.00321 | 71.00321 | 16,671 |
| 29th May 2026 (Fri) | 74.20 | 74.20 | 74.20 | 74.20 | 282 |
| 28th May 2026 (Thu) | 73.60 | 73.60 | 73.60 | 73.60 | 336 |
| 27th May 2026 (Wed) | 72.40 | 72.40 | 72.40 | 72.40 | 44 |
| 26th May 2026 (Tue) | 71.80 | 71.80 | 71.80 | 71.80 | 1,757 |
| 25th May 2026 (Mon) | 72.10 | 72.10 | 72.10 | 72.10 | 0 |
| 22nd May 2026 (Fri) | 72.10 | 72.10 | 72.10 | 72.10 | 5,374 |
| 21st May 2026 (Thu) | 72.90 | 72.90 | 72.90 | 72.90 | 8,177 |
| 20th May 2026 (Wed) | 74.20 | 74.20 | 74.20 | 74.20 | 1,983 |
| 19th May 2026 (Tue) | 73.10 | 73.10 | 73.10 | 73.10 | 3,358 |
| 18th May 2026 (Mon) | 74.00 | 74.00 | 74.00 | 74.00 | 3,187 |
| 15th May 2026 (Fri) | 73.00 | 73.00 | 73.00 | 73.00 | 522 |
| 14th May 2026 (Thu) | 73.30 | 73.30 | 73.30 | 73.30 | 153 |
| 13th May 2026 (Wed) | 72.10 | 72.10 | 72.10 | 72.10 | 1,174 |
| 12th May 2026 (Tue) | 72.80 | 72.80 | 72.80 | 72.80 | 761 |
| 11th May 2026 (Mon) | 74.7419 | 74.7419 | 74.7419 | 74.7419 | 825 |