| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €70.30 | SI Trade |
15:32:41 - 10-Jul-26 |
| Unknown* | 0 | €70.40 | SI Trade |
14:32:49 - 10-Jul-26 |
| Unknown* | 0 | €70.40 | SI Trade |
13:14:09 - 10-Jul-26 |
| Unknown* | 0 | €72.10 | SI Trade |
08:00:28 - 10-Jul-26 |
| Unknown* | 6 | €71.10 | SI Trade |
10:56:40 - 09-Jul-26 |
| Unknown* | 0 | €70.30 | SI Trade |
09:34:09 - 09-Jul-26 |
| Unknown* | 0 | €68.80 | SI Trade |
08:00:20 - 09-Jul-26 |
| Unknown* | 0 | €68.80 | SI Trade |
08:00:20 - 09-Jul-26 |
| Unknown* | 0 | €67.60 | SI Trade |
13:25:50 - 08-Jul-26 |
| Unknown* | 0 | €67.00 | SI Trade |
11:37:21 - 08-Jul-26 |
| Unknown* | 0 | €67.50 | SI Trade |
11:37:21 - 08-Jul-26 |
| Unknown* | 0 | €67.50 | SI Trade |
11:31:18 - 08-Jul-26 |
| Unknown* | 0 | €67.60 | SI Trade |
10:34:34 - 08-Jul-26 |
| Unknown* | 0 | €67.60 | SI Trade |
09:43:12 - 08-Jul-26 |
| Unknown* | 0 | €68.70 | SI Trade |
08:00:13 - 08-Jul-26 |
| Unknown* | 0 | €68.70 | SI Trade |
08:00:13 - 08-Jul-26 |
| Unknown* | 0 | €68.70 | SI Trade |
08:00:06 - 08-Jul-26 |
| Unknown* | 0 | €68.90 | SI Trade |
15:34:00 - 07-Jul-26 |
| Unknown* | 0 | €69.00 | SI Trade |
15:23:31 - 07-Jul-26 |
| Unknown* | 0 | €69.00 | SI Trade |
15:19:41 - 07-Jul-26 |
| Unknown* | 1 | €69.60 | SI Trade |
14:36:04 - 07-Jul-26 |
| Unknown* | 0 | €69.60 | SI Trade |
14:36:04 - 07-Jul-26 |
| Unknown* | 0 | €69.90 | SI Trade |
12:52:43 - 07-Jul-26 |
| Unknown* | 0 | €70.40 | OTC Trade |
12:47:18 - 07-Jul-26 |
| Unknown* | 0 | €69.70 | SI Trade |
11:15:54 - 07-Jul-26 |
| Unknown* | 0 | €70.60 | SI Trade |
09:03:53 - 07-Jul-26 |
| Unknown* | 1 | €70.20 | SI Trade |
09:03:53 - 07-Jul-26 |
| Unknown* | 0 | €70.00 | SI Trade |
09:03:53 - 07-Jul-26 |
| Unknown* | 12 | €70.80 | OTC Trade |
08:00:28 - 07-Jul-26 |
| Unknown* | 0 | €69.60 | SI Trade |
16:11:32 - 06-Jul-26 |
| Unknown* | 1 | €69.70 | SI Trade |
16:10:47 - 06-Jul-26 |
| Unknown* | 0 | €69.10 | SI Trade |
15:51:30 - 06-Jul-26 |
| Unknown* | 0 | €69.50 | SI Trade |
12:51:55 - 06-Jul-26 |
| Unknown* | 0 | €69.50 | SI Trade |
12:51:52 - 06-Jul-26 |
| Unknown* | 1 | €69.10 | OTC Trade |
11:18:31 - 06-Jul-26 |
| Unknown* | 1 | €68.50 | OTC Trade |
11:18:05 - 06-Jul-26 |
| Unknown* | 529 | €68.60 | SI Trade |
10:24:00 - 06-Jul-26 |
| Unknown* | 0 | €68.70 | SI Trade |
10:17:18 - 06-Jul-26 |
| Unknown* | 0 | €68.80 | SI Trade |
10:17:14 - 06-Jul-26 |
| Unknown* | 0 | €68.90 | SI Trade |
09:58:06 - 06-Jul-26 |
| Unknown* | 0 | €68.90 | SI Trade |
09:58:02 - 06-Jul-26 |
| Unknown* | 0 | €70.30 | SI Trade |
08:33:35 - 06-Jul-26 |
| Unknown* | 0 | €69.20 | SI Trade |
08:33:34 - 06-Jul-26 |
| Unknown* | 0 | €70.40 | SI Trade |
08:00:16 - 06-Jul-26 |
| Unknown* | 0 | €70.50 | OTC Trade |
08:00:14 - 06-Jul-26 |
| Unknown* | 1 | €70.50 | OTC Trade |
08:00:14 - 06-Jul-26 |
| Unknown* | 0 | €68.10 | SI Trade |
08:00:04 - 06-Jul-26 |
| Unknown* | 0 | €68.70 | SI Trade |
08:00:04 - 06-Jul-26 |
| Unknown* | 0 | €68.70 | SI Trade |
08:00:04 - 06-Jul-26 |
| Unknown* | 0 | €71.90 | SI Trade |
16:12:04 - 03-Jul-26 |
| Unknown* | 1 | €70.90 | OTC Trade |
15:28:32 - 03-Jul-26 |
| Unknown* | 0 | €71.40 | SI Trade |
13:53:23 - 03-Jul-26 |
| Unknown* | 1 | €71.40 | SI Trade |
13:53:13 - 03-Jul-26 |
| Unknown* | 0 | €71.60 | SI Trade |
13:53:07 - 03-Jul-26 |
| Unknown* | 0 | €70.20 | SI Trade |
10:15:33 - 03-Jul-26 |
| Unknown* | 147 | €69.00 | SI Trade |
16:26:01 - 02-Jul-26 |
| Unknown* | 0 | €69.60 | SI Trade |
15:19:37 - 02-Jul-26 |
| Unknown* | 0 | €69.80 | SI Trade |
14:35:45 - 02-Jul-26 |
| Unknown* | 0 | €68.60 | SI Trade |
13:20:36 - 02-Jul-26 |
| Unknown* | 0 | €68.60 | SI Trade |
13:20:36 - 02-Jul-26 |
| Unknown* | 0 | €68.60 | SI Trade |
08:00:29 - 02-Jul-26 |
| Unknown* | 0 | €68.60 | SI Trade |
08:00:29 - 02-Jul-26 |
| Unknown* | 0 | €67.60 | SI Trade |
08:00:29 - 02-Jul-26 |
| Unknown* | 0 | €68.10 | SI Trade |
16:09:00 - 01-Jul-26 |
| Unknown* | 1 | €68.50 | SI Trade |
13:36:09 - 01-Jul-26 |
| Unknown* | 0 | €67.80 | SI Trade |
13:01:00 - 01-Jul-26 |
| Unknown* | 0 | €69.30 | SI Trade |
11:14:25 - 01-Jul-26 |
| Unknown* | 0 | €68.70 | SI Trade |
09:21:27 - 01-Jul-26 |
| Unknown* | 1 | €69.60 | OTC Trade |
14:57:10 - 30-Jun-26 |
| Unknown* | 0 | €69.90 | OTC Trade |
12:48:58 - 30-Jun-26 |
| Unknown* | 550 | €69.90 | SI Trade |
12:47:56 - 30-Jun-26 |
| Unknown* | 0 | €68.50 | SI Trade |
09:07:06 - 30-Jun-26 |
| Unknown* | 0 | €69.80 | SI Trade |
16:03:07 - 29-Jun-26 |
| Unknown* | 0 | €69.60 | OTC Trade |
13:37:15 - 29-Jun-26 |
| Unknown* | 0 | €70.20 | SI Trade |
13:15:59 - 29-Jun-26 |
| Unknown* | 1 | €70.00 | SI Trade |
13:15:56 - 29-Jun-26 |
| Unknown* | 0 | €70.00 | SI Trade |
12:50:56 - 29-Jun-26 |
| Unknown* | 0 | €69.80 | SI Trade |
08:27:21 - 29-Jun-26 |
| Unknown* | 0 | €70.00 | SI Trade |
08:09:43 - 29-Jun-26 |
| Unknown* | 0 | €70.40 | SI Trade |
08:02:24 - 29-Jun-26 |
| Unknown* | 0 | €70.50 | SI Trade |
08:02:21 - 29-Jun-26 |
| Unknown* | 0 | €70.50 | SI Trade |
08:02:21 - 29-Jun-26 |
| Unknown* | 0 | €70.40 | SI Trade |
08:00:23 - 29-Jun-26 |
| Unknown* | 0 | €70.40 | SI Trade |
08:00:23 - 29-Jun-26 |
| Unknown* | 0 | €69.50 | SI Trade |
11:59:00 - 26-Jun-26 |
| Unknown* | 0 | €69.10 | SI Trade |
11:20:08 - 26-Jun-26 |
| Unknown* | 0 | €69.10 | SI Trade |
11:20:08 - 26-Jun-26 |
| Unknown* | 0 | €69.10 | SI Trade |
11:19:59 - 26-Jun-26 |
| Unknown* | 0 | €69.00 | SI Trade |
09:03:03 - 26-Jun-26 |
| Unknown* | 0 | €68.60 | SI Trade |
08:38:47 - 26-Jun-26 |
| Unknown* | 0 | €70.40 | SI Trade |
08:00:28 - 26-Jun-26 |
| Unknown* | 1 | €71.90 | OTC Trade |
08:13:18 - 25-Jun-26 |
| Unknown* | 0 | €70.00 | SI Trade |
14:54:45 - 24-Jun-26 |
| Unknown* | 1 | €70.00 | SI Trade |
14:54:30 - 24-Jun-26 |
| Unknown* | 316 | €70.10 | SI Trade |
13:32:07 - 24-Jun-26 |
| Unknown* | 0 | €69.70 | SI Trade |
12:21:58 - 24-Jun-26 |
| Unknown* | 0 | €70.40 | SI Trade |
10:19:53 - 24-Jun-26 |
| Unknown* | 0 | €70.00 | SI Trade |
08:26:53 - 24-Jun-26 |
| Unknown* | 0 | €70.00 | SI Trade |
08:00:27 - 24-Jun-26 |
| Unknown* | 0 | €71.40 | SI Trade |
08:00:27 - 24-Jun-26 |
| Unknown* | 0 | €70.80 | SI Trade |
16:28:54 - 23-Jun-26 |
| Unknown* | 0 | €70.90 | SI Trade |
14:46:21 - 23-Jun-26 |
| Unknown* | 0 | €70.70 | SI Trade |
14:42:08 - 23-Jun-26 |
| Unknown* | 0 | €70.50 | SI Trade |
12:22:42 - 23-Jun-26 |
| Unknown* | 0 | €69.80 | SI Trade |
08:07:50 - 23-Jun-26 |
| Unknown* | 0 | €69.80 | SI Trade |
08:07:50 - 23-Jun-26 |
| Unknown* | 0 | €69.80 | SI Trade |
08:07:50 - 23-Jun-26 |
| Unknown* | 0 | €70.20 | SI Trade |
08:00:16 - 23-Jun-26 |
| Unknown* | 0 | €70.20 | SI Trade |
16:07:27 - 22-Jun-26 |
| Unknown* | 1 | €70.20 | SI Trade |
16:07:27 - 22-Jun-26 |
| Unknown* | 1 | €70.20 | SI Trade |
16:07:27 - 22-Jun-26 |
| Unknown* | 4 | €70.50 | SI Trade |
15:08:33 - 22-Jun-26 |
| Unknown* | 4 | €70.50 | SI Trade |
15:05:55 - 22-Jun-26 |
| Unknown* | 4 | €70.50 | SI Trade |
15:05:38 - 22-Jun-26 |
| Unknown* | 4 | €70.50 | SI Trade |
15:05:06 - 22-Jun-26 |
| Unknown* | 1 | €70.50 | SI Trade |
15:05:04 - 22-Jun-26 |
| Unknown* | 0 | €70.10 | SI Trade |
14:28:00 - 22-Jun-26 |
| Unknown* | 45 | €70.90 | SI Trade |
13:50:58 - 22-Jun-26 |
| Unknown* | 112 | €70.90 | SI Trade |
13:15:52 - 22-Jun-26 |
| Unknown* | 1 | €70.20 | SI Trade |
12:58:49 - 22-Jun-26 |
| Unknown* | 1 | €70.50 | SI Trade |
09:12:15 - 22-Jun-26 |
| Unknown* | 1 | €70.50 | SI Trade |
09:12:04 - 22-Jun-26 |
| Unknown* | 1 | €70.50 | SI Trade |
09:12:03 - 22-Jun-26 |
| Unknown* | 1 | €70.50 | SI Trade |
09:12:01 - 22-Jun-26 |
| Unknown* | 0 | €70.40 | SI Trade |
09:11:58 - 22-Jun-26 |
| Unknown* | 0 | €71.90 | SI Trade |
08:31:21 - 22-Jun-26 |
| Unknown* | 0 | €72.00 | SI Trade |
08:00:27 - 22-Jun-26 |
| Unknown* | 0 | €72.00 | SI Trade |
08:00:27 - 22-Jun-26 |
| Unknown* | 0 | €71.70 | SI Trade |
14:28:00 - 19-Jun-26 |
| Unknown* | 0 | €71.60 | OTC Trade |
14:17:12 - 19-Jun-26 |
| Unknown* | 0 | €71.50 | SI Trade |
12:16:40 - 19-Jun-26 |
| Unknown* | 0 | €71.20 | SI Trade |
08:02:21 - 19-Jun-26 |
| Unknown* | 0 | €73.10 | SI Trade |
08:02:21 - 19-Jun-26 |
| Unknown* | 0 | €72.00 | SI Trade |
13:04:44 - 18-Jun-26 |
| Unknown* | 270 | €71.50 | SI Trade |
12:30:48 - 18-Jun-26 |
| Unknown* | 0 | €72.00 | SI Trade |
12:15:05 - 18-Jun-26 |
| Unknown* | 0 | €71.00 | SI Trade |
11:38:12 - 18-Jun-26 |
| Unknown* | 0 | €70.40 | SI Trade |
10:09:05 - 18-Jun-26 |
| Unknown* | 0 | €71.50 | SI Trade |
10:00:11 - 18-Jun-26 |
| Unknown* | 0 | €71.50 | SI Trade |
10:00:07 - 18-Jun-26 |
| Unknown* | 0 | €71.60 | SI Trade |
09:56:36 - 18-Jun-26 |
| Unknown* | 0 | €71.60 | SI Trade |
09:56:36 - 18-Jun-26 |
| Unknown* | 0 | €71.80 | SI Trade |
09:52:16 - 18-Jun-26 |
| Unknown* | 0 | €72.60 | SI Trade |
15:54:11 - 17-Jun-26 |
| Unknown* | 237 | €72.40 | SI Trade |
12:08:08 - 17-Jun-26 |
| Unknown* | 0 | €73.40 | SI Trade |
10:56:40 - 17-Jun-26 |
| Unknown* | 0 | €73.20 | SI Trade |
08:43:06 - 17-Jun-26 |
| Unknown* | 0 | €74.00 | SI Trade |
08:03:07 - 17-Jun-26 |
| Unknown* | 0 | €74.10 | SI Trade |
08:00:12 - 17-Jun-26 |
| Unknown* | 0 | €73.00 | SI Trade |
14:51:29 - 16-Jun-26 |
| Unknown* | 74 | €72.40 | SI Trade |
09:54:41 - 16-Jun-26 |
| Unknown* | 0 | €73.30 | SI Trade |
09:35:03 - 16-Jun-26 |
| Unknown* | 0 | €73.00 | SI Trade |
08:27:01 - 16-Jun-26 |
| Unknown* | 2 | €73.10 | SI Trade |
08:00:11 - 16-Jun-26 |
| Unknown* | 55 | €72.30 | SI Trade |
15:59:57 - 15-Jun-26 |
| Unknown* | 0 | €72.00 | SI Trade |
14:29:56 - 15-Jun-26 |
| Unknown* | 1,253 | €72.241 | SI Trade |
13:50:06 - 15-Jun-26 |
| Unknown* | 0 | €72.40 | SI Trade |
13:04:43 - 15-Jun-26 |
| Unknown* | 8 | €72.00 | SI Trade |
12:05:23 - 15-Jun-26 |
| Unknown* | 0 | €72.50 | SI Trade |
11:04:47 - 15-Jun-26 |
| Unknown* | 0 | €73.10 | SI Trade |
10:33:29 - 15-Jun-26 |
| Unknown* | 0 | €73.20 | SI Trade |
10:33:28 - 15-Jun-26 |
| Unknown* | 718 | €72.9298 | SI Trade |
10:31:14 - 15-Jun-26 |
| Unknown* | 0 | €73.20 | SI Trade |
09:55:48 - 15-Jun-26 |
| Unknown* | 72 | €72.80 | SI Trade |
09:55:47 - 15-Jun-26 |
| Unknown* | 344 | €72.80 | SI Trade |
09:55:47 - 15-Jun-26 |
| Unknown* | 1 | €73.20 | SI Trade |
09:55:46 - 15-Jun-26 |
| Unknown* | 0 | €73.20 | SI Trade |
09:41:46 - 15-Jun-26 |
| Unknown* | 0 | €72.60 | SI Trade |
08:07:21 - 15-Jun-26 |
| Unknown* | 3 | €72.50 | SI Trade |
08:07:19 - 15-Jun-26 |
| Unknown* | 74 | €73.70 | SI Trade |
08:04:53 - 15-Jun-26 |
| Unknown* | 1 | €72.40 | SI Trade |
08:04:45 - 15-Jun-26 |
| Unknown* | 1 | €72.40 | SI Trade |
08:03:52 - 15-Jun-26 |
| Unknown* | 1 | €72.40 | SI Trade |
08:03:51 - 15-Jun-26 |
| Unknown* | 0 | €73.70 | SI Trade |
08:02:36 - 15-Jun-26 |
| Unknown* | 1 | €72.40 | SI Trade |
08:02:31 - 15-Jun-26 |
| Unknown* | 2 | €72.40 | SI Trade |
08:02:27 - 15-Jun-26 |
| Unknown* | 0 | €72.20 | SI Trade |
08:00:51 - 15-Jun-26 |
| Unknown* | 0 | €74.30 | SI Trade |
08:00:18 - 15-Jun-26 |
| Unknown* | 0 | €72.50 | SI Trade |
08:00:18 - 15-Jun-26 |
| Unknown* | 0 | €72.50 | SI Trade |
08:00:18 - 15-Jun-26 |
| Unknown* | 0 | €74.30 | SI Trade |
08:00:18 - 15-Jun-26 |
| Unknown* | 0 | €74.30 | SI Trade |
08:00:18 - 15-Jun-26 |
| Unknown* | 0 | €74.30 | SI Trade |
08:00:18 - 15-Jun-26 |
| Unknown* | 2,297 | €72.22882 | SI Trade Negotiated Trade |
16:39:27 - 12-Jun-26 |
| Unknown* | 0 | €72.40 | SI Trade |
13:15:38 - 12-Jun-26 |
| Unknown* | 529 | €72.00 | SI Trade |
11:57:47 - 12-Jun-26 |
| Unknown* | 0 | €72.00 | SI Trade |
11:50:01 - 12-Jun-26 |
| Unknown* | 0 | €72.80 | SI Trade |
09:51:01 - 12-Jun-26 |
| Unknown* | 0 | €71.00 | SI Trade |
08:00:29 - 12-Jun-26 |
| Unknown* | 47 | €69.59541 | Currency Conversion Negotiated Trade |
15:59:55 - 11-Jun-26 |
| Unknown* | 141 | €71.30 | SI Trade |
15:09:39 - 11-Jun-26 |
| Unknown* | 0 | €70.30 | SI Trade |
11:40:06 - 11-Jun-26 |
| Unknown* | 0 | €70.50 | SI Trade |
08:00:03 - 11-Jun-26 |
| Unknown* | 0 | €72.10 | SI Trade |
08:00:03 - 11-Jun-26 |
| Unknown* | 0 | €72.10 | SI Trade |
08:00:03 - 11-Jun-26 |
| Unknown* | 15 | €72.20 | SI Trade Negotiated Trade |
16:37:36 - 10-Jun-26 |
| Unknown* | 703 | €71.20 | SI Trade |
12:57:56 - 10-Jun-26 |
| Unknown* | 0 | €71.10 | SI Trade |
12:01:58 - 10-Jun-26 |
| Unknown* | 0 | €72.50 | SI Trade |
08:00:29 - 10-Jun-26 |