| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €72.90 | SI Trade |
16:29:00 - 21-May-26 |
| Unknown* | 0 | €72.90 | SI Trade |
16:29:00 - 21-May-26 |
| Unknown* | 999 | €73.00 | SI Trade |
16:28:36 - 21-May-26 |
| Unknown* | 273 | €72.90 | SI Trade |
16:18:58 - 21-May-26 |
| Unknown* | 0 | €73.70 | SI Trade |
15:15:58 - 21-May-26 |
| Unknown* | 1,512 | €73.35 | SI Trade |
15:01:24 - 21-May-26 |
| Unknown* | 1,512 | €73.35 | SI Trade |
15:01:11 - 21-May-26 |
| Unknown* | 1,512 | €73.35 | SI Trade |
15:01:11 - 21-May-26 |
| Unknown* | 1,000 | €73.2628 | SI Trade |
14:38:21 - 21-May-26 |
| Unknown* | 1,000 | €73.2628 | SI Trade |
14:38:21 - 21-May-26 |
| Unknown* | 181 | €73.00 | SI Trade |
13:44:18 - 21-May-26 |
| Unknown* | 0 | €73.70 | SI Trade |
12:02:12 - 21-May-26 |
| Unknown* | 1 | €73.80 | SI Trade |
12:02:11 - 21-May-26 |
| Unknown* | 1 | €73.80 | SI Trade |
12:00:00 - 21-May-26 |
| Unknown* | 1 | €73.80 | SI Trade |
11:59:00 - 21-May-26 |
| Unknown* | 1 | €73.70 | SI Trade |
11:59:00 - 21-May-26 |
| Unknown* | 1 | €73.80 | SI Trade |
11:49:21 - 21-May-26 |
| Unknown* | 1 | €73.80 | SI Trade |
11:45:38 - 21-May-26 |
| Unknown* | 1 | €73.80 | SI Trade |
11:45:19 - 21-May-26 |
| Unknown* | 1 | €73.90 | SI Trade |
11:45:12 - 21-May-26 |
| Unknown* | 1 | €73.90 | SI Trade |
11:41:17 - 21-May-26 |
| Unknown* | 0 | €73.90 | SI Trade |
11:31:11 - 21-May-26 |
| Unknown* | 0 | €73.00 | SI Trade |
09:54:08 - 21-May-26 |
| Unknown* | 0 | €74.30 | SI Trade |
08:42:44 - 21-May-26 |
| Unknown* | 179 | €75.30 | SI Trade |
08:07:42 - 21-May-26 |
| Unknown* | 0 | €75.30 | SI Trade |
08:03:04 - 21-May-26 |
| Unknown* | 172 | €74.20 | SI Trade |
16:21:44 - 20-May-26 |
| Unknown* | 1,482 | €72.66512 | SI Trade Negotiated Trade |
15:16:45 - 20-May-26 |
| Unknown* | 0 | €72.50 | SI Trade |
14:35:16 - 20-May-26 |
| Unknown* | 0 | €72.40 | SI Trade |
14:04:49 - 20-May-26 |
| Unknown* | 1 | €72.50 | SI Trade |
14:04:48 - 20-May-26 |
| Unknown* | 10 | €72.50 | SI Trade |
13:46:20 - 20-May-26 |
| Unknown* | 56 | €72.50 | SI Trade |
13:46:19 - 20-May-26 |
| Unknown* | 161 | €72.50 | SI Trade |
13:46:19 - 20-May-26 |
| Unknown* | 100 | €72.30 | SI Trade |
10:49:55 - 20-May-26 |
| Unknown* | 0 | €72.70 | SI Trade |
09:33:53 - 20-May-26 |
| Unknown* | 164 | €73.10 | SI Trade |
16:19:27 - 19-May-26 |
| Unknown* | 1,876 | €74.10 | SI Trade |
15:32:52 - 19-May-26 |
| Unknown* | 1,010 | €73.855 | SI Trade |
15:26:48 - 19-May-26 |
| Unknown* | 308 | €73.40 | SI Trade |
13:34:33 - 19-May-26 |
| Unknown* | 0 | €73.40 | SI Trade |
12:10:04 - 19-May-26 |
| Unknown* | 0 | €72.80 | SI Trade |
11:16:16 - 19-May-26 |
| Unknown* | 0 | €74.10 | SI Trade |
08:02:22 - 19-May-26 |
| Unknown* | 0 | €74.00 | SI Trade |
16:13:32 - 18-May-26 |
| Unknown* | 129 | €73.60 | SI Trade |
14:50:30 - 18-May-26 |
| Unknown* | 1,909 | €73.50 | SI Trade |
14:34:46 - 18-May-26 |
| Unknown* | 338 | €73.3795 | SI Trade |
14:02:31 - 18-May-26 |
| Unknown* | 0 | €73.10 | SI Trade |
12:39:56 - 18-May-26 |
| Unknown* | 648 | €72.50 | SI Trade |
12:18:07 - 18-May-26 |
| Unknown* | 0 | €72.70 | OTC Trade |
11:54:46 - 18-May-26 |
| Unknown* | 0 | €71.90 | SI Trade |
11:41:37 - 18-May-26 |
| Unknown* | 163 | €72.50 | SI Trade |
10:57:11 - 18-May-26 |
| Unknown* | 0 | €71.50 | SI Trade |
09:43:26 - 18-May-26 |
| Unknown* | 0 | €72.90 | SI Trade |
08:00:31 - 18-May-26 |
| Unknown* | 0 | €77.40 | SI Trade |
08:00:31 - 18-May-26 |
| Unknown* | 0 | €73.00 | SI Trade |
16:11:51 - 15-May-26 |
| Unknown* | 0 | €72.80 | SI Trade |
15:52:41 - 15-May-26 |
| Unknown* | 0 | €72.20 | SI Trade |
15:45:47 - 15-May-26 |
| Unknown* | 232 | €71.90 | SI Trade |
13:33:04 - 15-May-26 |
| Unknown* | 0 | €72.10 | SI Trade |
13:11:09 - 15-May-26 |
| Unknown* | 0 | €73.00 | SI Trade |
10:04:11 - 15-May-26 |
| Unknown* | 290 | €73.10 | SI Trade |
08:33:40 - 15-May-26 |
| Unknown* | 0 | €71.70 | SI Trade |
08:24:56 - 15-May-26 |
| Unknown* | 0 | €73.50 | SI Trade |
08:00:13 - 15-May-26 |
| Unknown* | 0 | €73.50 | SI Trade |
08:00:13 - 15-May-26 |
| Unknown* | 0 | €73.30 | SI Trade |
14:55:00 - 14-May-26 |
| Unknown* | 153 | €73.30 | SI Trade |
09:42:09 - 14-May-26 |
| Unknown* | 509 | €72.10 | SI Trade |
14:24:43 - 13-May-26 |
| Unknown* | 310 | €72.10 | SI Trade |
13:35:45 - 13-May-26 |
| Unknown* | 0 | €73.00 | SI Trade |
11:54:45 - 13-May-26 |
| Unknown* | 0 | €73.40 | SI Trade |
11:19:28 - 13-May-26 |
| Unknown* | 0 | €73.40 | OTC Trade |
11:06:07 - 13-May-26 |
| Unknown* | 355 | €72.50 | SI Trade |
10:35:12 - 13-May-26 |
| Unknown* | 0 | €72.90 | SI Trade |
08:28:29 - 13-May-26 |
| Unknown* | 0 | €72.80 | SI Trade |
16:26:32 - 12-May-26 |
| Unknown* | 0 | €73.50 | SI Trade |
15:49:16 - 12-May-26 |
| Unknown* | 0 | €73.50 | SI Trade |
15:43:07 - 12-May-26 |
| Unknown* | 1 | €72.60 | OTC Trade |
12:59:46 - 12-May-26 |
| Unknown* | 0 | €73.30 | SI Trade |
12:42:28 - 12-May-26 |
| Unknown* | 484 | €72.00 | SI Trade |
10:26:32 - 12-May-26 |
| Unknown* | 0 | €72.60 | SI Trade |
10:23:29 - 12-May-26 |
| Unknown* | 1 | €72.20 | SI Trade |
10:23:22 - 12-May-26 |
| Unknown* | 3 | €71.30 | SI Trade |
10:12:12 - 12-May-26 |
| Unknown* | 1 | €72.30 | OTC Trade |
09:38:23 - 12-May-26 |
| Unknown* | 261 | €72.60 | SI Trade |
09:01:26 - 12-May-26 |
| Unknown* | 1 | €72.90 | SI Trade |
08:16:46 - 12-May-26 |
| Unknown* | 2 | €72.90 | SI Trade |
08:11:31 - 12-May-26 |
| Unknown* | 2 | €72.90 | SI Trade |
08:11:29 - 12-May-26 |
| Unknown* | 2 | €72.90 | SI Trade |
08:10:09 - 12-May-26 |
| Unknown* | 2 | €72.90 | SI Trade |
08:03:16 - 12-May-26 |
| Unknown* | 1 | €72.90 | SI Trade |
08:03:01 - 12-May-26 |
| Unknown* | 0 | €71.70 | SI Trade |
08:03:01 - 12-May-26 |
| Unknown* | 0 | €72.90 | SI Trade |
08:03:01 - 12-May-26 |
| Unknown* | 0 | €72.90 | SI Trade |
08:03:01 - 12-May-26 |
| Unknown* | 179 | €74.7419 | SI Trade Negotiated Trade |
16:39:22 - 11-May-26 |
| Unknown* | 0 | €74.90 | SI Trade |
15:01:07 - 11-May-26 |
| Unknown* | 0 | €75.50 | SI Trade |
12:32:26 - 11-May-26 |
| Unknown* | 342 | €74.30 | SI Trade |
10:46:17 - 11-May-26 |
| Unknown* | 0 | €74.90 | SI Trade |
10:35:06 - 11-May-26 |
| Unknown* | 0 | €75.40 | SI Trade |
09:17:06 - 11-May-26 |
| Unknown* | 0 | €75.20 | SI Trade |
08:46:17 - 11-May-26 |
| Unknown* | 0 | €76.40 | SI Trade |
08:30:47 - 11-May-26 |
| Unknown* | 294 | €77.10 | SI Trade |
08:23:35 - 11-May-26 |
| Unknown* | 0 | €75.70 | SI Trade |
08:00:19 - 11-May-26 |
| Unknown* | 0 | €77.50 | SI Trade |
08:00:19 - 11-May-26 |
| Unknown* | 5 | €76.60 | SI Trade |
07:24:37 - 11-May-26 |
| Unknown* | 5 | €76.60 | SI Trade |
07:24:37 - 11-May-26 |
| Unknown* | 0 | €76.60 | SI Trade |
07:24:36 - 11-May-26 |
| Unknown* | 0 | €76.60 | SI Trade |
07:24:36 - 11-May-26 |
| Unknown* | 0 | €76.50 | SI Trade |
15:57:10 - 08-May-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
12:46:45 - 08-May-26 |
| Unknown* | 0 | €77.80 | SI Trade |
08:10:23 - 08-May-26 |
| Unknown* | 2 | €76.40 | SI Trade |
08:05:11 - 08-May-26 |
| Unknown* | 0 | €77.90 | SI Trade |
08:05:11 - 08-May-26 |
| Unknown* | 0 | €77.90 | SI Trade |
08:05:11 - 08-May-26 |
| Unknown* | 0 | €77.90 | SI Trade |
08:05:11 - 08-May-26 |
| Unknown* | 0 | €77.60 | SI Trade |
09:24:24 - 07-May-26 |
| Unknown* | 0 | €78.40 | SI Trade |
08:30:09 - 07-May-26 |
| Unknown* | 0 | €78.20 | SI Trade |
08:21:51 - 07-May-26 |
| Unknown* | 0 | €78.20 | SI Trade |
08:17:26 - 07-May-26 |
| Unknown* | 2 | €78.20 | OTC Trade |
08:00:33 - 07-May-26 |
| Unknown* | 0 | €76.80 | SI Trade |
08:00:08 - 07-May-26 |
| Unknown* | 0 | €77.60 | SI Trade |
08:00:08 - 07-May-26 |
| Unknown* | 0 | €77.60 | SI Trade |
08:00:08 - 07-May-26 |
| Unknown* | 3 | €77.60 | SI Trade |
08:00:08 - 07-May-26 |
| Unknown* | 1 | €77.00 | SI Trade |
15:59:43 - 06-May-26 |
| Unknown* | 0 | €77.70 | SI Trade |
15:01:33 - 06-May-26 |
| Unknown* | 1 | €76.90 | SI Trade |
13:29:01 - 06-May-26 |
| Unknown* | 0 | €77.60 | SI Trade |
13:14:37 - 06-May-26 |
| Unknown* | 0 | €77.20 | SI Trade |
12:40:53 - 06-May-26 |
| Unknown* | 0 | €77.40 | SI Trade |
11:53:05 - 06-May-26 |
| Unknown* | 0 | €77.40 | SI Trade |
11:53:05 - 06-May-26 |
| Unknown* | 0 | €76.80 | SI Trade |
11:53:05 - 06-May-26 |
| Unknown* | 0 | €77.20 | SI Trade |
10:37:31 - 06-May-26 |
| Unknown* | 0 | €76.50 | SI Trade |
09:50:11 - 06-May-26 |
| Unknown* | 0 | €76.20 | SI Trade |
08:30:00 - 06-May-26 |
| Unknown* | 448 | €77.20 | SI Trade |
08:15:31 - 06-May-26 |
| Unknown* | 1 | €77.30 | OTC Trade |
08:00:37 - 06-May-26 |
| Unknown* | 20 | €77.30 | OTC Trade |
08:00:37 - 06-May-26 |
| Unknown* | 5 | €76.20 | OTC Trade |
08:00:36 - 06-May-26 |
| Unknown* | 0 | €74.50 | OTC Trade |
15:01:16 - 05-May-26 |
| Unknown* | 0 | €76.10 | SI Trade |
14:58:08 - 05-May-26 |
| Unknown* | 0 | €76.10 | SI Trade |
14:58:08 - 05-May-26 |
| Unknown* | 0 | €76.10 | SI Trade |
14:55:48 - 05-May-26 |
| Unknown* | 1 | €76.10 | SI Trade |
14:54:43 - 05-May-26 |
| Unknown* | 0 | €75.60 | SI Trade |
13:55:51 - 05-May-26 |
| Unknown* | 0 | €75.30 | SI Trade |
13:14:40 - 05-May-26 |
| Unknown* | 0 | €76.60 | SI Trade |
11:55:35 - 05-May-26 |
| Unknown* | 0 | €77.10 | SI Trade |
11:04:53 - 05-May-26 |
| Unknown* | 2 | €76.80 | SI Trade |
10:03:05 - 05-May-26 |
| Unknown* | 1 | €77.10 | OTC Trade |
09:15:20 - 05-May-26 |
| Unknown* | 0 | €77.10 | SI Trade |
08:02:10 - 05-May-26 |
| Unknown* | 15 | €77.10 | OTC Trade |
08:00:30 - 05-May-26 |
| Unknown* | 2 | €75.50 | SI Trade |
16:19:39 - 30-Apr-26 |
| Unknown* | 2 | €75.50 | SI Trade |
16:15:08 - 30-Apr-26 |
| Unknown* | 2 | €75.50 | SI Trade |
16:09:36 - 30-Apr-26 |
| Unknown* | 2 | €75.50 | SI Trade |
16:04:20 - 30-Apr-26 |
| Unknown* | 2 | €75.50 | SI Trade |
16:04:09 - 30-Apr-26 |
| Unknown* | 2 | €75.40 | SI Trade |
16:03:37 - 30-Apr-26 |
| Unknown* | 0 | €75.90 | SI Trade |
15:06:11 - 30-Apr-26 |
| Unknown* | 15 | €75.72366 | Currency Conversion Negotiated Trade |
14:59:56 - 30-Apr-26 |
| Unknown* | 0 | €75.80 | SI Trade |
14:55:45 - 30-Apr-26 |
| Unknown* | 0 | €75.90 | SI Trade |
14:55:42 - 30-Apr-26 |
| Unknown* | 2 | €76.40 | SI Trade |
14:55:24 - 30-Apr-26 |
| Unknown* | 3 | €76.40 | SI Trade |
14:55:23 - 30-Apr-26 |
| Unknown* | 2 | €76.40 | SI Trade |
14:55:23 - 30-Apr-26 |
| Unknown* | 0 | €76.60 | SI Trade |
14:55:23 - 30-Apr-26 |
| Unknown* | 1 | €76.70 | SI Trade |
14:49:40 - 30-Apr-26 |
| Unknown* | 2 | €76.70 | SI Trade |
14:46:00 - 30-Apr-26 |
| Unknown* | 2 | €76.70 | SI Trade |
14:44:18 - 30-Apr-26 |
| Unknown* | 0 | €76.70 | SI Trade |
14:27:38 - 30-Apr-26 |
| Unknown* | 0 | €73.20 | SI Trade |
10:30:37 - 30-Apr-26 |
| Unknown* | 0 | €72.30 | SI Trade |
09:22:32 - 30-Apr-26 |
| Unknown* | 0 | €72.30 | SI Trade |
08:37:19 - 30-Apr-26 |
| Unknown* | 0 | €72.70 | SI Trade |
08:03:57 - 30-Apr-26 |
| Unknown* | 1 | €71.60 | OTC Trade |
08:02:28 - 30-Apr-26 |
| Unknown* | 0 | €72.20 | SI Trade |
16:25:11 - 29-Apr-26 |
| Unknown* | 1 | €72.40 | SI Trade |
15:46:25 - 29-Apr-26 |
| Unknown* | 0 | €72.10 | SI Trade |
15:10:41 - 29-Apr-26 |
| Unknown* | 5 | €72.70 | OTC Trade |
12:37:07 - 29-Apr-26 |
| Unknown* | 0 | €72.30 | SI Trade |
09:48:02 - 29-Apr-26 |
| Unknown* | 0 | €72.30 | SI Trade |
08:54:09 - 29-Apr-26 |
| Unknown* | 0 | €72.30 | SI Trade |
08:54:08 - 29-Apr-26 |
| Unknown* | 0 | €71.80 | SI Trade |
08:17:28 - 29-Apr-26 |
| Unknown* | 0 | €71.80 | SI Trade |
08:17:28 - 29-Apr-26 |
| Unknown* | 0 | €71.80 | SI Trade |
16:26:21 - 28-Apr-26 |
| Unknown* | 0 | €71.80 | SI Trade |
16:14:41 - 28-Apr-26 |
| Unknown* | 0 | €71.90 | SI Trade |
15:38:05 - 28-Apr-26 |
| Unknown* | 0 | €71.80 | SI Trade |
15:34:10 - 28-Apr-26 |
| Unknown* | 0 | €71.80 | SI Trade |
15:34:02 - 28-Apr-26 |
| Unknown* | 0 | €71.20 | SI Trade |
15:34:02 - 28-Apr-26 |
| Unknown* | 0 | €71.80 | SI Trade |
15:13:26 - 28-Apr-26 |
| Unknown* | 0 | €71.90 | SI Trade |
15:13:23 - 28-Apr-26 |
| Unknown* | 0 | €72.10 | SI Trade |
12:50:59 - 28-Apr-26 |
| Unknown* | 0 | €71.70 | SI Trade |
12:50:59 - 28-Apr-26 |
| Unknown* | 0 | €71.90 | SI Trade |
11:29:53 - 28-Apr-26 |
| Unknown* | 0 | €71.30 | SI Trade |
10:34:41 - 28-Apr-26 |
| Unknown* | 0 | €72.10 | SI Trade |
10:34:41 - 28-Apr-26 |
| Unknown* | 11 | €72.70 | OTC Trade |
08:00:21 - 28-Apr-26 |
| Unknown* | 0 | €72.70 | SI Trade |
08:00:21 - 28-Apr-26 |