| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 91 | €65.10 | OTC Trade |
08:24:49 - 29-Sep-26 |
| Unknown* | 2,094 | €66.16144 | SI Trade Negotiated Trade |
16:35:46 - 28-Sep-26 |
| Unknown* | 189 | €66.10 | SI Trade |
16:28:59 - 28-Sep-26 |
| Unknown* | 700 | €66.20 | SI Trade |
15:20:57 - 28-Sep-26 |
| Unknown* | 0 | €66.80 | SI Trade |
09:34:02 - 28-Sep-26 |
| Unknown* | 0 | €67.40 | SI Trade |
08:03:41 - 28-Sep-26 |
| Unknown* | 1 | €67.40 | SI Trade |
08:00:12 - 28-Sep-26 |
| Unknown* | 0 | €67.40 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 0 | €67.40 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 0 | €67.40 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 0 | €67.40 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 0 | €67.40 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 0 | €67.40 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 172 | €66.21163 | SI Trade Negotiated Trade |
16:36:04 - 25-Sep-26 |
| Unknown* | 281 | €67.00 | SI Trade |
16:31:25 - 25-Sep-26 |
| Unknown* | 0 | €65.90 | SI Trade |
14:00:16 - 25-Sep-26 |
| Unknown* | 0 | €65.80 | SI Trade |
14:00:15 - 25-Sep-26 |
| Unknown* | 0 | €66.00 | SI Trade |
09:40:15 - 25-Sep-26 |
| Unknown* | 0 | €66.00 | SI Trade |
09:40:15 - 25-Sep-26 |
| Unknown* | 0 | €66.20 | SI Trade |
08:11:24 - 25-Sep-26 |
| Unknown* | 1,250 | €66.00 | SI Trade |
16:36:18 - 24-Sep-26 |
| Unknown* | 296 | €66.00 | SI Trade |
16:03:32 - 24-Sep-26 |
| Unknown* | 0 | €66.10 | SI Trade |
13:56:01 - 24-Sep-26 |
| Unknown* | 0 | €66.10 | SI Trade |
13:56:01 - 24-Sep-26 |
| Unknown* | 0 | €65.70 | SI Trade |
13:35:00 - 24-Sep-26 |
| Unknown* | 638 | €66.00 | SI Trade |
11:25:50 - 24-Sep-26 |
| Unknown* | 448 | €66.1096 | SI Trade |
10:07:55 - 24-Sep-26 |
| Unknown* | 0 | €66.40 | SI Trade |
08:26:04 - 24-Sep-26 |
| Unknown* | 0 | €66.20 | SI Trade |
08:00:14 - 24-Sep-26 |
| Unknown* | 0 | €66.20 | SI Trade |
08:00:14 - 24-Sep-26 |
| Unknown* | 0 | €66.10 | SI Trade |
08:00:04 - 24-Sep-26 |
| Unknown* | 736 | €66.17894 | SI Trade Negotiated Trade |
16:37:29 - 23-Sep-26 |
| Unknown* | 54 | €66.00 | SI Trade |
16:28:13 - 23-Sep-26 |
| Unknown* | 7 | €66.00 | SI Trade |
16:23:09 - 23-Sep-26 |
| Unknown* | 7 | €66.00 | SI Trade |
16:22:54 - 23-Sep-26 |
| Unknown* | 502 | €66.00 | SI Trade |
14:23:29 - 23-Sep-26 |
| Unknown* | 455 | €66.0095 | SI Trade |
13:58:35 - 23-Sep-26 |
| Unknown* | 0 | €66.60 | SI Trade |
09:55:21 - 23-Sep-26 |
| Unknown* | 0 | €67.30 | SI Trade |
08:23:58 - 23-Sep-26 |
| Unknown* | 0 | €66.20 | SI Trade |
08:23:58 - 23-Sep-26 |
| Unknown* | 0 | €66.80 | SI Trade |
08:00:08 - 23-Sep-26 |
| Unknown* | 1,510 | €65.87897 | SI Trade Negotiated Trade |
16:36:57 - 22-Sep-26 |
| Unknown* | 0 | €66.20 | SI Trade |
15:00:01 - 22-Sep-26 |
| Unknown* | 0 | €66.10 | SI Trade |
14:59:56 - 22-Sep-26 |
| Unknown* | 0 | €66.20 | SI Trade |
14:26:55 - 22-Sep-26 |
| Unknown* | 6 | €65.50 | OTC Trade |
09:58:30 - 22-Sep-26 |
| Unknown* | 1,214 | €65.05 | SI Trade |
09:52:50 - 22-Sep-26 |
| Unknown* | 182 | €65.20 | SI Trade |
09:44:11 - 22-Sep-26 |
| Unknown* | 0 | €65.20 | SI Trade |
09:36:36 - 22-Sep-26 |
| Unknown* | 0 | €65.20 | SI Trade |
09:13:37 - 22-Sep-26 |
| Unknown* | 0 | €65.20 | OTC Trade |
08:50:05 - 22-Sep-26 |
| Unknown* | 0 | €63.70 | OTC Trade |
08:40:41 - 22-Sep-26 |
| Unknown* | 0 | €65.50 | SI Trade |
08:34:56 - 22-Sep-26 |
| Unknown* | 0 | €65.50 | SI Trade |
08:34:56 - 22-Sep-26 |
| Unknown* | 0 | €65.50 | SI Trade |
08:34:55 - 22-Sep-26 |
| Unknown* | 0 | €66.60 | SI Trade |
08:09:35 - 22-Sep-26 |
| Unknown* | 0 | €66.90 | SI Trade |
08:00:18 - 22-Sep-26 |
| Unknown* | 649 | €66.55362 | SI Trade Negotiated Trade |
16:36:36 - 21-Sep-26 |
| Unknown* | 0 | €66.80 | SI Trade |
13:17:15 - 21-Sep-26 |
| Unknown* | 0 | €66.60 | OTC Trade |
11:52:10 - 21-Sep-26 |
| Unknown* | 0 | €67.10 | SI Trade |
11:16:50 - 21-Sep-26 |
| Unknown* | 0 | €67.20 | SI Trade |
10:20:36 - 21-Sep-26 |
| Unknown* | 0 | €68.20 | SI Trade |
08:40:12 - 21-Sep-26 |
| Unknown* | 378 | €66.76759 | SI Trade Negotiated Trade |
16:35:37 - 18-Sep-26 |
| Unknown* | 0 | €66.60 | SI Trade |
16:09:11 - 18-Sep-26 |
| Unknown* | 0 | €66.60 | SI Trade |
15:55:00 - 18-Sep-26 |
| Unknown* | 0 | €66.60 | SI Trade |
15:55:00 - 18-Sep-26 |
| Unknown* | 0 | €66.60 | SI Trade |
15:40:18 - 18-Sep-26 |
| Unknown* | 0 | €66.60 | SI Trade |
15:02:06 - 18-Sep-26 |
| Unknown* | 0 | €66.60 | SI Trade |
15:02:01 - 18-Sep-26 |
| Unknown* | 0 | €66.80 | SI Trade |
15:01:56 - 18-Sep-26 |
| Unknown* | 0 | €66.80 | SI Trade |
15:01:51 - 18-Sep-26 |
| Unknown* | 0 | €67.00 | SI Trade |
13:35:03 - 18-Sep-26 |
| Unknown* | 0 | €66.90 | SI Trade |
12:10:37 - 18-Sep-26 |
| Unknown* | 0 | €66.90 | SI Trade |
12:10:37 - 18-Sep-26 |
| Unknown* | 0 | €67.00 | SI Trade |
12:04:43 - 18-Sep-26 |
| Unknown* | 0 | €67.30 | SI Trade |
11:49:44 - 18-Sep-26 |
| Unknown* | 0 | €67.90 | SI Trade |
11:49:44 - 18-Sep-26 |
| Unknown* | 0 | €67.30 | SI Trade |
08:51:14 - 18-Sep-26 |
| Unknown* | 0 | €68.10 | SI Trade |
15:32:38 - 17-Sep-26 |
| Unknown* | 0 | €67.70 | SI Trade |
15:30:24 - 17-Sep-26 |
| Unknown* | 0 | €67.70 | SI Trade |
15:30:24 - 17-Sep-26 |
| Unknown* | 1 | €68.10 | SI Trade |
15:30:21 - 17-Sep-26 |
| Unknown* | 0 | €67.70 | SI Trade |
15:30:21 - 17-Sep-26 |
| Unknown* | 0 | €68.20 | SI Trade |
14:50:06 - 17-Sep-26 |
| Unknown* | 0 | €68.20 | SI Trade |
14:42:24 - 17-Sep-26 |
| Unknown* | 0 | €68.70 | SI Trade |
14:14:20 - 17-Sep-26 |
| Unknown* | 0 | €68.90 | SI Trade |
12:18:18 - 17-Sep-26 |
| Unknown* | 0 | €69.10 | SI Trade |
11:59:33 - 17-Sep-26 |
| Unknown* | 0 | €69.10 | SI Trade |
11:59:00 - 17-Sep-26 |
| Unknown* | 0 | €69.10 | SI Trade |
11:55:20 - 17-Sep-26 |
| Unknown* | 0 | €69.00 | SI Trade |
10:57:27 - 17-Sep-26 |
| Unknown* | 0 | €69.00 | SI Trade |
10:57:11 - 17-Sep-26 |
| Unknown* | 0 | €69.10 | SI Trade |
08:00:16 - 17-Sep-26 |
| Unknown* | 0 | €69.10 | SI Trade |
08:00:16 - 17-Sep-26 |
| Unknown* | 0 | €68.30 | SI Trade |
14:21:50 - 16-Sep-26 |
| Unknown* | 0 | €69.00 | SI Trade |
11:34:44 - 16-Sep-26 |
| Unknown* | 0 | €68.50 | SI Trade |
10:36:36 - 16-Sep-26 |
| Unknown* | 0 | €67.50 | SI Trade |
08:10:31 - 16-Sep-26 |
| Unknown* | 0 | €67.50 | SI Trade |
08:10:31 - 16-Sep-26 |
| Unknown* | 0 | €67.50 | SI Trade |
08:10:31 - 16-Sep-26 |
| Unknown* | 0 | €68.40 | SI Trade |
15:51:03 - 15-Sep-26 |
| Unknown* | 0 | €68.50 | SI Trade |
12:00:00 - 15-Sep-26 |
| Unknown* | 0 | €67.50 | SI Trade |
09:29:06 - 15-Sep-26 |
| Unknown* | 1 | €67.50 | SI Trade |
09:26:25 - 15-Sep-26 |
| Unknown* | 0 | €67.50 | SI Trade |
09:26:23 - 15-Sep-26 |
| Unknown* | 0 | €67.90 | SI Trade |
15:53:34 - 14-Sep-26 |
| Unknown* | 1 | €68.00 | SI Trade |
15:53:28 - 14-Sep-26 |
| Unknown* | 1 | €68.00 | SI Trade |
15:53:00 - 14-Sep-26 |
| Unknown* | 1 | €68.00 | SI Trade |
15:52:31 - 14-Sep-26 |
| Unknown* | 1 | €68.00 | SI Trade |
15:52:28 - 14-Sep-26 |
| Unknown* | 1 | €68.00 | SI Trade |
15:51:44 - 14-Sep-26 |
| Unknown* | 1 | €68.00 | SI Trade |
15:50:02 - 14-Sep-26 |
| Unknown* | 1 | €68.00 | SI Trade |
15:49:59 - 14-Sep-26 |
| Unknown* | 1 | €68.00 | SI Trade |
15:49:46 - 14-Sep-26 |
| Unknown* | 1 | €68.10 | SI Trade |
15:41:50 - 14-Sep-26 |
| Unknown* | 0 | €68.00 | SI Trade |
14:42:32 - 14-Sep-26 |
| Unknown* | 0 | €68.70 | SI Trade |
14:07:56 - 14-Sep-26 |
| Unknown* | 0 | €68.50 | SI Trade |
11:15:34 - 14-Sep-26 |
| Unknown* | 0 | €68.60 | SI Trade |
10:53:55 - 14-Sep-26 |
| Unknown* | 1 | €68.50 | SI Trade |
09:47:48 - 14-Sep-26 |
| Unknown* | 1 | €68.50 | SI Trade |
09:47:37 - 14-Sep-26 |
| Unknown* | 0 | €68.50 | SI Trade |
09:47:36 - 14-Sep-26 |
| Unknown* | 0 | €68.70 | SI Trade |
09:47:35 - 14-Sep-26 |
| Unknown* | 450 | €68.81267 | SI Trade Negotiated Trade |
15:29:48 - 11-Sep-26 |
| Unknown* | 37 | €68.90 | SI Trade |
15:20:36 - 11-Sep-26 |
| Unknown* | 1 | €69.20 | SI Trade |
15:14:24 - 11-Sep-26 |
| Unknown* | 0 | €68.90 | SI Trade |
13:12:51 - 11-Sep-26 |
| Unknown* | 0 | €68.70 | SI Trade |
13:05:10 - 11-Sep-26 |
| Unknown* | 0 | €68.40 | SI Trade |
12:17:33 - 11-Sep-26 |
| Unknown* | 0 | €68.90 | SI Trade |
12:17:33 - 11-Sep-26 |
| Unknown* | 0 | €69.50 | SI Trade |
09:25:12 - 11-Sep-26 |
| Unknown* | 0 | €69.60 | SI Trade |
08:41:07 - 11-Sep-26 |
| Unknown* | 0 | €70.40 | SI Trade |
08:02:31 - 11-Sep-26 |
| Unknown* | 0 | €69.80 | SI Trade |
15:29:37 - 10-Sep-26 |
| Unknown* | 1 | €69.90 | SI Trade |
11:08:27 - 10-Sep-26 |
| Unknown* | 2 | €69.90 | SI Trade |
11:06:45 - 10-Sep-26 |
| Unknown* | 2 | €69.90 | SI Trade |
10:56:50 - 10-Sep-26 |
| Unknown* | 2 | €69.90 | SI Trade |
10:56:49 - 10-Sep-26 |
| Unknown* | 2 | €69.90 | SI Trade |
10:56:42 - 10-Sep-26 |
| Unknown* | 1 | €69.90 | SI Trade |
10:49:36 - 10-Sep-26 |
| Unknown* | 1 | €69.90 | SI Trade |
10:27:16 - 10-Sep-26 |
| Unknown* | 1 | €69.90 | SI Trade |
10:27:15 - 10-Sep-26 |
| Unknown* | 1 | €69.90 | SI Trade |
10:15:12 - 10-Sep-26 |
| Unknown* | 1 | €69.90 | SI Trade |
10:15:10 - 10-Sep-26 |
| Unknown* | 0 | €69.90 | SI Trade |
09:11:00 - 10-Sep-26 |
| Unknown* | 0 | €70.80 | SI Trade |
08:41:55 - 10-Sep-26 |
| Unknown* | 1 | €70.80 | SI Trade |
08:39:27 - 10-Sep-26 |
| Unknown* | 1 | €70.80 | SI Trade |
08:37:50 - 10-Sep-26 |
| Unknown* | 1 | €70.80 | SI Trade |
08:36:14 - 10-Sep-26 |
| Unknown* | 1 | €70.80 | SI Trade |
08:36:13 - 10-Sep-26 |
| Unknown* | 1 | €70.80 | SI Trade |
08:36:12 - 10-Sep-26 |
| Unknown* | 0 | €71.40 | SI Trade |
08:00:27 - 10-Sep-26 |
| Unknown* | 0 | €70.20 | SI Trade |
08:00:27 - 10-Sep-26 |
| Unknown* | 0 | €70.20 | SI Trade |
08:00:27 - 10-Sep-26 |
| Unknown* | 1 | €70.70 | SI Trade |
08:29:44 - 09-Sep-26 |
| Unknown* | 0 | €71.60 | SI Trade |
08:17:14 - 09-Sep-26 |
| Unknown* | 0 | €72.10 | OTC Trade |
08:00:28 - 09-Sep-26 |
| Unknown* | 0 | €70.70 | SI Trade |
08:00:27 - 09-Sep-26 |
| Unknown* | 0 | €70.90 | SI Trade |
16:14:27 - 08-Sep-26 |
| Unknown* | 0 | €71.30 | SI Trade |
14:54:15 - 08-Sep-26 |
| Unknown* | 0 | €71.50 | SI Trade |
13:02:34 - 08-Sep-26 |
| Unknown* | 0 | €71.70 | SI Trade |
12:00:00 - 08-Sep-26 |
| Unknown* | 0 | €71.70 | SI Trade |
09:47:48 - 08-Sep-26 |
| Unknown* | 0 | €71.70 | SI Trade |
09:20:00 - 08-Sep-26 |
| Unknown* | 0 | €71.80 | SI Trade |
08:53:15 - 08-Sep-26 |
| Unknown* | 0 | €71.90 | SI Trade |
08:41:54 - 08-Sep-26 |
| Unknown* | 0 | €71.90 | SI Trade |
08:11:00 - 08-Sep-26 |
| Unknown* | 0 | €71.50 | SI Trade |
08:00:29 - 08-Sep-26 |
| Unknown* | 0 | €72.20 | SI Trade |
16:23:13 - 07-Sep-26 |
| Unknown* | 0 | €71.90 | SI Trade |
14:58:29 - 07-Sep-26 |
| Unknown* | 1 | €71.90 | SI Trade |
14:58:26 - 07-Sep-26 |
| Unknown* | 0 | €72.00 | SI Trade |
14:56:47 - 07-Sep-26 |
| Unknown* | 0 | €72.10 | SI Trade |
14:45:46 - 07-Sep-26 |
| Unknown* | 0 | €73.60 | SI Trade |
12:10:19 - 07-Sep-26 |
| Unknown* | 0 | €72.70 | SI Trade |
11:12:55 - 07-Sep-26 |
| Unknown* | 0 | €73.40 | SI Trade |
08:17:29 - 07-Sep-26 |
| Unknown* | 0 | €73.50 | SI Trade |
08:17:28 - 07-Sep-26 |
| Unknown* | 0 | €73.80 | SI Trade |
08:00:19 - 07-Sep-26 |
| Unknown* | 0 | €72.70 | OTC Trade |
08:00:09 - 07-Sep-26 |
| Unknown* | 0 | €73.80 | SI Trade |
08:00:06 - 07-Sep-26 |
| Unknown* | 0 | €73.80 | SI Trade |
08:00:06 - 07-Sep-26 |
| Unknown* | 0 | €73.90 | SI Trade |
10:57:15 - 04-Sep-26 |
| Unknown* | 3 | €74.60 | OTC Trade |
14:42:57 - 03-Sep-26 |
| Unknown* | 0 | €74.60 | SI Trade |
14:42:57 - 03-Sep-26 |
| Unknown* | 0 | €74.50 | SI Trade |
09:11:06 - 03-Sep-26 |
| Unknown* | 0 | €74.50 | SI Trade |
09:07:43 - 03-Sep-26 |
| Unknown* | 0 | €73.00 | SI Trade |
08:02:00 - 03-Sep-26 |
| Unknown* | 0 | €74.90 | SI Trade |
08:02:00 - 03-Sep-26 |
| Unknown* | 0 | €73.50 | SI Trade |
08:00:29 - 02-Sep-26 |
| Unknown* | 0 | €75.20 | SI Trade |
08:48:38 - 01-Sep-26 |
| Unknown* | 0 | €75.80 | SI Trade |
08:00:15 - 01-Sep-26 |
| Unknown* | 0 | €75.40 | SI Trade |
08:00:14 - 01-Sep-26 |
| Unknown* | 0 | €75.90 | SI Trade |
08:00:14 - 01-Sep-26 |
| Unknown* | 0 | €75.90 | SI Trade |
08:00:14 - 01-Sep-26 |
| Unknown* | 0 | €75.90 | SI Trade |
08:00:14 - 01-Sep-26 |
| Unknown* | 0 | €75.70 | SI Trade |
15:36:00 - 28-Aug-26 |
| Unknown* | 0 | €75.70 | SI Trade |
12:00:00 - 28-Aug-26 |
| Unknown* | 0 | €75.70 | SI Trade |
11:30:24 - 28-Aug-26 |
| Unknown* | 0 | €75.70 | SI Trade |
10:15:09 - 28-Aug-26 |