| Price | €77.20 on 22-09-2025 at 15:55:12 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €77.20 |
| Day's Volume: | 74 |
| Last Close: | €77.20 |
| Open: | €0.00 |
| ISIN: | DE000A40ESU3 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €56.40 - €81.40 |
| Market Capitalisation: | €856.03m |
| VWAP: | €76.26268 |
| Shares in Issue: | 11.32m |
Einhell Germany (0N9F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €77.20 | SI Trade |
16:25:48 - 22-Sep-25 |
| Unknown* | 2 | €77.20 | OTC Trade |
13:35:45 - 22-Sep-25 |
| Unknown* | 1 | €76.40 | SI Trade |
11:41:00 - 22-Sep-25 |
| Unknown* | 0 | €75.90 | SI Trade |
11:41:00 - 22-Sep-25 |
| Unknown* | 71 | €76.23434 | Currency Conversion Negotiated Trade |
10:43:00 - 22-Sep-25 |
| Unknown* | 0 | €75.60 | SI Trade |
16:08:44 - 19-Sep-25 |
| Unknown* | 0 | €76.40 | SI Trade |
11:19:47 - 19-Sep-25 |
| Unknown* | 0 | €76.20 | SI Trade |
09:50:10 - 19-Sep-25 |
| Unknown* | 0 | €76.50 | SI Trade |
08:12:28 - 19-Sep-25 |
| Unknown* | 0 | €76.30 | SI Trade |
15:04:45 - 18-Sep-25 |
Einhell Germany (0N9F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
