Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Einhell Germany (0N9F) Share Price

Price €57.90 on 04-04-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0N9F Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €57.90
Day's Volume: 54
Last Close: €57.90
Open: €0.00
ISIN: DE000A40ESU3
Day's Range €0.00 - €0.00
52wk Range: €55.70 - €189.40
Market Capitalisation: €717m
VWAP: €57.86667
Shares in Issue: 11m

Einhell Germany (0N9F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €57.90 SI Trade
 15:14:27 - 04-Apr-25
Unknown* 3 €56.60 OTC Trade
 14:59:38 - 04-Apr-25
Unknown* 3 €56.60 OTC Trade
 14:59:38 - 04-Apr-25
Unknown* 44 €58.20 OTC Trade
 10:59:05 - 04-Apr-25
Unknown* 0 €60.20 SI Trade
 08:44:43 - 04-Apr-25
Unknown* 0 €64.90 SI Trade
 08:16:41 - 04-Apr-25
Unknown* 1,511 €61.34884 SI Trade
Negotiated Trade
 16:36:45 - 03-Apr-25
Unknown* 150 €63.30 SI Trade
 13:44:44 - 03-Apr-25
Unknown* 0 €62.40 SI Trade
 10:54:20 - 03-Apr-25
Unknown* 50 €62.75 SI Trade
 10:43:47 - 03-Apr-25
See more Einhell Germany trades

Einhell Germany (0N9F) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 57.90 57.90 57.90 57.90 54
3rd Apr 2025 (Thu) 63.30 63.30 63.30 63.30 257
2nd Apr 2025 (Wed) 64.40 64.40 64.40 64.40 0
1st Apr 2025 (Tue) 65.20 65.20 65.20 65.20 0
31st Mar 2025 (Mon) 63.90 63.90 63.90 63.90 4
28th Mar 2025 (Fri) 66.60 66.60 66.60 66.60 21
27th Mar 2025 (Thu) 66.00 66.00 66.00 66.00 0
26th Mar 2025 (Wed) 66.00 66.00 66.00 66.00 123
25th Mar 2025 (Tue) 66.40 66.40 66.40 66.40 3
24th Mar 2025 (Mon) 65.80 65.80 65.80 65.80 1,371
21st Mar 2025 (Fri) 64.8183 64.8183 64.8183 64.8183 235
20th Mar 2025 (Thu) 66.30 66.30 66.30 66.30 5
19th Mar 2025 (Wed) 65.60 65.60 65.60 65.60 231
18th Mar 2025 (Tue) 65.00 65.00 65.00 65.00 0
17th Mar 2025 (Mon) 65.00 65.00 65.00 65.00 0
14th Mar 2025 (Fri) 65.80 65.80 65.80 65.80 0
13th Mar 2025 (Thu) 65.80 65.80 65.80 65.80 17
12th Mar 2025 (Wed) 65.80 65.80 65.80 65.80 42
11th Mar 2025 (Tue) 65.80 65.80 65.80 65.80 122
10th Mar 2025 (Mon) 65.00 65.00 65.00 65.00 0
7th Mar 2025 (Fri) 64.60 64.60 64.60 64.60 0
6th Mar 2025 (Thu) 65.60 65.60 65.60 65.60 0
5th Mar 2025 (Wed) 65.00 65.00 65.00 65.00 7
See more Einhell Germany price history

Einhell Germany (0N9F) Regulatory News

Date Source Headline
See more Einhell Germany regulatory news
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered