| Price | €93.00 on 10-07-2026 at 18:35:05 |
|---|---|
| Change | €0.60 0.65% |
| Buy | €95.30 |
| Sell | €90.70 |
| Last Trade: | Buy 30.00 at €93.10 |
| Day's Volume: | 30 |
| Last Close: | €93.00 |
| Open: | €92.80 |
| ISIN: | DE0005403901 |
| Day's Range | €92.70 - €93.10 |
| 52wk Range: | €88.00 - €106.00 |
| Market Capitalisation: | €632.30m |
| VWAP: | €93.10 |
| Shares in Issue: | 6.80m |
Cewe Stiftung O (0N8F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | €93.10 | SI Trade |
16:20:11 - 10-Jul-26 |
| Unknown* | 0 | €93.00 | SI Trade |
08:00:22 - 10-Jul-26 |
| Sell* | 171 | €92.3904 | SI Trade |
15:31:47 - 09-Jul-26 |
| Unknown* | 0 | €92.40 | SI Trade |
08:00:24 - 09-Jul-26 |
| Buy* | 1,886 | €92.8612 | SI Trade |
14:53:13 - 08-Jul-26 |
| Sell* | 614 | €92.6246 | SI Trade |
13:34:09 - 08-Jul-26 |
| Sell* | 2,500 | €92.8527 | SI Trade |
09:42:48 - 08-Jul-26 |
| Unknown* | 0 | €93.60 | SI Trade |
08:00:29 - 08-Jul-26 |
| Sell* | 40 | €92.80 | SI Trade |
16:17:45 - 07-Jul-26 |
| Unknown* | 0 | €93.10 | SI Trade |
15:32:53 - 07-Jul-26 |
Cewe Stiftung O (0N8F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
