| Price | €105.40 on 21-05-2026 at 18:35:05 |
|---|---|
| Change | €0.40 0.38% |
| Buy | €108.00 |
| Sell | €102.80 |
| Last Trade: | Unknown 1,356.00 at €105.48466 |
| Day's Volume: | 32,696 |
| Last Close: | €105.40 |
| Open: | €105.20 |
| ISIN: | DE0005403901 |
| Day's Range | €102.60 - €105.40 |
| 52wk Range: | €88.00 - €106.00 |
| Market Capitalisation: | €716.60m |
| VWAP: | €105.76915 |
| Shares in Issue: | 6.80m |
Cewe Stiftung O (0N8F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,356 | €105.48466 | SI Trade Negotiated Trade |
16:36:11 - 21-May-26 |
| Buy* | 1,356 | €105.48466 | SI Trade Negotiated Trade |
16:36:11 - 21-May-26 |
| Buy* | 32 | €105.60 | SI Trade |
16:18:58 - 21-May-26 |
| Unknown* | 350 | €105.7351 | SI Trade |
16:18:50 - 21-May-26 |
| Buy* | 350 | €105.7351 | SI Trade |
16:18:50 - 21-May-26 |
| Unknown* | 1,189 | €105.7666 | SI Trade |
14:50:34 - 21-May-26 |
| Buy* | 1,189 | €105.7666 | SI Trade |
14:50:34 - 21-May-26 |
| Unknown* | 601 | €105.80 | SI Trade |
14:33:24 - 21-May-26 |
| Buy* | 601 | €105.80 | SI Trade |
14:33:24 - 21-May-26 |
| Buy* | 216 | €105.8209 | SI Trade |
13:59:31 - 21-May-26 |
Cewe Stiftung O (0N8F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
