Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cewe Stiftung O (0N8F) Share Price

Price €102.25 on 06-02-2026 at 19:15:01
Change €0.70 0.69%
Buy €104.80
Sell €99.70
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,300.00 at €101.87031
Day's Volume: 1,307
Last Close: €102.25
Open: €100.95
ISIN: DE0005403901
Day's Range €100.95 - €102.25
52wk Range: €91.80 - €106.00
Market Capitalisation: €701.54m
VWAP: €101.8655
Shares in Issue: 6.86m

Cewe Stiftung O (0N8F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,300 €101.87031 SI Trade
Suspected SELL Trade
 16:37:02 - 06-Feb-26
Unknown* 0 €101.20 SI Trade
 15:44:44 - 06-Feb-26
Sell* 1 €101.20 SI Trade
 15:44:44 - 06-Feb-26
Unknown* 0 €101.00 OTC Trade
 14:16:56 - 06-Feb-26
Unknown* 4 €101.00 OTC Trade
 14:16:56 - 06-Feb-26
Unknown* 0 €100.80 OTC Trade
 14:09:49 - 06-Feb-26
Sell* 2 €100.80 SI Trade
 12:31:23 - 06-Feb-26
Unknown* 0 €100.60 OTC Trade
 10:02:14 - 06-Feb-26
Sell* 26 €100.80 SI Trade
 16:29:55 - 05-Feb-26
Sell* 2 €100.80 SI Trade
 16:29:48 - 05-Feb-26
See more Cewe Stiftung O trades

Cewe Stiftung O (0N8F) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.95 102.25 100.95 102.25 1,307
5th Feb 2026 (Thu) 101.55 101.55 100.50 101.55 152
4th Feb 2026 (Wed) 100.55 101.30 98.10 101.30 1,400
3rd Feb 2026 (Tue) 102.45 102.45 100.75 100.75 0
2nd Feb 2026 (Mon) 101.35 102.70 98.90 102.70 111
30th Jan 2026 (Fri) 101.70 102.30 99.20 101.50 0
29th Jan 2026 (Thu) 100.95 100.95 100.90 100.90 0
28th Jan 2026 (Wed) 101.90 101.90 99.40 100.50 1,665
27th Jan 2026 (Tue) 101.75 101.75 99.30 101.70 70
26th Jan 2026 (Mon) 102.30 102.30 99.80 102.10 9
23rd Jan 2026 (Fri) 103.50 103.50 101.00 102.45 0
22nd Jan 2026 (Thu) 102.30 104.60 99.80 103.50 100
21st Jan 2026 (Wed) 103.70 103.70 101.75 101.75 279
20th Jan 2026 (Tue) 104.00 104.00 102.90 102.90 10
19th Jan 2026 (Mon) 104.00 104.00 101.40 103.70 100
16th Jan 2026 (Fri) 105.40 105.40 104.60 104.60 0
15th Jan 2026 (Thu) 105.40 105.40 102.80 105.40 20
14th Jan 2026 (Wed) 105.60 105.80 103.00 104.60 30
13th Jan 2026 (Tue) 105.80 105.80 103.20 105.80 0
12th Jan 2026 (Mon) 106.00 106.00 103.40 106.00 49
9th Jan 2026 (Fri) 105.20 105.20 102.60 105.00 96
8th Jan 2026 (Thu) 105.80 105.80 103.20 105.40 322
7th Jan 2026 (Wed) 104.40 105.60 101.80 105.60 116
See more Cewe Stiftung O price history

Cewe Stiftung O (0N8F) Regulatory News

Date Source Headline
See more Cewe Stiftung O regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered