| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,356 | €105.48466 | SI Trade Negotiated Trade |
16:36:11 - 21-May-26 |
| Buy* | 1,356 | €105.48466 | SI Trade Negotiated Trade |
16:36:11 - 21-May-26 |
| Buy* | 32 | €105.60 | SI Trade |
16:18:58 - 21-May-26 |
| Unknown* | 350 | €105.7351 | SI Trade |
16:18:50 - 21-May-26 |
| Buy* | 350 | €105.7351 | SI Trade |
16:18:50 - 21-May-26 |
| Unknown* | 1,189 | €105.7666 | SI Trade |
14:50:34 - 21-May-26 |
| Buy* | 1,189 | €105.7666 | SI Trade |
14:50:34 - 21-May-26 |
| Unknown* | 601 | €105.80 | SI Trade |
14:33:24 - 21-May-26 |
| Buy* | 601 | €105.80 | SI Trade |
14:33:24 - 21-May-26 |
| Buy* | 216 | €105.8209 | SI Trade |
13:59:31 - 21-May-26 |
| Buy* | 216 | €105.8209 | SI Trade |
13:59:31 - 21-May-26 |
| Unknown* | 25,000 | €105.80 | OTC Trade |
13:24:05 - 21-May-26 |
| Unknown* | 5 | €105.40 | SI Trade |
13:09:02 - 21-May-26 |
| Sell* | 49 | €105.20 | SI Trade |
11:40:47 - 21-May-26 |
| Buy* | 186 | €105.80 | SI Trade |
09:41:11 - 21-May-26 |
| Unknown* | 0 | €105.40 | SI Trade |
06:10:53 - 21-May-26 |
| Unknown* | 0 | €105.40 | SI Trade |
06:10:53 - 21-May-26 |
| Unknown* | 0 | €105.40 | SI Trade |
06:10:52 - 21-May-26 |
| Unknown* | 0 | €105.40 | SI Trade |
06:10:52 - 21-May-26 |
| Buy* | 127 | €105.80 | SI Trade |
16:21:44 - 20-May-26 |
| Sell* | 1 | €104.60 | SI Trade |
14:31:19 - 20-May-26 |
| Buy* | 72 | €105.20 | SI Trade |
11:39:30 - 20-May-26 |
| Buy* | 190 | €104.80 | SI Trade |
08:15:00 - 20-May-26 |
| Sell* | 193 | €105.20 | SI Trade |
15:22:00 - 19-May-26 |
| Unknown* | 10 | €105.40 | OTC Trade |
15:06:32 - 19-May-26 |
| Sell* | 142 | €105.80 | SI Trade |
13:34:33 - 19-May-26 |
| Unknown* | 0 | €106.00 | SI Trade |
13:04:32 - 19-May-26 |
| Unknown* | 0 | €106.00 | SI Trade |
10:35:13 - 19-May-26 |
| Unknown* | 0 | €106.00 | SI Trade |
10:04:45 - 19-May-26 |
| Buy* | 1,657 | €105.2722 | SI Trade |
09:34:24 - 19-May-26 |
| Buy* | 23 | €105.40 | SI Trade |
09:33:55 - 19-May-26 |
| Buy* | 296 | €105.40 | SI Trade |
09:33:55 - 19-May-26 |
| Buy* | 89 | €104.80 | SI Trade |
09:04:52 - 19-May-26 |
| Sell* | 409 | €104.40 | SI Trade |
08:37:28 - 19-May-26 |
| Buy* | 2,043 | €104.8158 | SI Trade |
08:24:02 - 19-May-26 |
| Buy* | 211 | €104.8039 | SI Trade |
08:14:21 - 19-May-26 |
| Unknown* | 0 | €104.80 | SI Trade |
08:03:18 - 19-May-26 |
| Buy* | 231 | €104.20 | SI Trade |
14:50:30 - 18-May-26 |
| Unknown* | 9 | €104.00 | OTC Trade |
14:17:34 - 18-May-26 |
| Sell* | 202 | €103.20 | SI Trade |
10:56:16 - 18-May-26 |
| Sell* | 413 | €103.20 | SI Trade |
09:40:32 - 18-May-26 |
| Unknown* | 3 | €103.20 | OTC Trade |
09:03:31 - 18-May-26 |
| Sell* | 313 | €103.40 | SI Trade |
08:03:03 - 18-May-26 |
| Unknown* | 0 | €103.80 | SI Trade |
08:02:12 - 18-May-26 |
| Buy* | 300 | €104.80 | SI Trade |
14:48:41 - 15-May-26 |
| Unknown* | 0 | €104.80 | SI Trade |
13:44:19 - 15-May-26 |
| Buy* | 106 | €104.80 | SI Trade |
13:33:04 - 15-May-26 |
| Unknown* | 0 | €104.60 | SI Trade |
12:46:46 - 15-May-26 |
| Unknown* | 0 | €104.40 | SI Trade |
12:08:37 - 15-May-26 |
| Unknown* | 15 | €104.00 | SI Trade |
10:47:03 - 15-May-26 |
| Buy* | 183 | €102.80 | SI Trade |
08:33:40 - 15-May-26 |
| Unknown* | 0 | €102.60 | SI Trade |
08:01:40 - 15-May-26 |
| Sell* | 1 | €101.60 | SI Trade |
08:00:05 - 15-May-26 |
| Buy* | 507 | €102.20 | SI Trade |
16:13:38 - 14-May-26 |
| Buy* | 13 | €101.80 | SI Trade |
15:08:00 - 14-May-26 |
| Buy* | 275 | €100.40 | SI Trade |
09:42:09 - 14-May-26 |
| Unknown* | 0 | €100.80 | SI Trade |
08:58:02 - 14-May-26 |
| Buy* | 1,226 | €100.40 | SI Trade |
08:20:44 - 14-May-26 |
| Buy* | 72 | €100.40 | SI Trade |
08:20:34 - 14-May-26 |
| Buy* | 17 | €100.40 | SI Trade |
08:20:34 - 14-May-26 |
| Buy* | 1,616 | €100.40 | SI Trade |
08:20:34 - 14-May-26 |
| Sell* | 1,698 | €100.0904 | SI Trade |
08:20:21 - 14-May-26 |
| Sell* | 314 | €99.50 | SI Trade |
14:24:43 - 13-May-26 |
| Buy* | 36 | €100.00 | SI Trade |
12:17:36 - 13-May-26 |
| Sell* | 1 | €99.70 | SI Trade |
11:34:00 - 13-May-26 |
| Buy* | 1 | €98.50 | SI Trade |
10:23:43 - 13-May-26 |
| Buy* | 674 | €99.00 | SI Trade |
09:23:09 - 13-May-26 |
| Buy* | 418 | €98.5977 | SI Trade |
08:55:25 - 13-May-26 |
| Buy* | 287 | €98.4526 | SI Trade |
08:45:28 - 13-May-26 |
| Sell* | 20 | €97.50 | SI Trade |
08:21:45 - 13-May-26 |
| Sell* | 54 | €97.00 | SI Trade Suspected SELL Trade |
16:37:06 - 12-May-26 |
| Buy* | 4,435 | €98.24911 | SI Trade Negotiated Trade |
16:36:59 - 12-May-26 |
| Buy* | 1,301 | €98.3384 | SI Trade |
16:07:32 - 12-May-26 |
| Unknown* | 0 | €98.60 | SI Trade |
15:43:55 - 12-May-26 |
| Unknown* | 0 | €97.90 | SI Trade |
15:11:41 - 12-May-26 |
| Buy* | 1 | €98.20 | SI Trade |
14:31:53 - 12-May-26 |
| Buy* | 256 | €96.50 | SI Trade |
12:32:53 - 12-May-26 |
| Unknown* | 22 | €96.30 | OTC Trade |
12:23:17 - 12-May-26 |
| Unknown* | 2 | €96.50 | SI Trade |
10:59:01 - 12-May-26 |
| Buy* | 54 | €96.97 | SI Trade |
10:26:32 - 12-May-26 |
| Buy* | 9 | €96.90 | SI Trade |
10:17:33 - 12-May-26 |
| Sell* | 171 | €96.50 | SI Trade |
09:01:26 - 12-May-26 |
| Unknown* | 0 | €96.90 | SI Trade |
08:58:38 - 12-May-26 |
| Sell* | 6 | €97.80 | SI Trade |
16:27:53 - 11-May-26 |
| Sell* | 4 | €97.70 | SI Trade |
16:23:36 - 11-May-26 |
| Buy* | 9 | €97.90 | SI Trade |
16:20:31 - 11-May-26 |
| Buy* | 10 | €97.90 | SI Trade |
16:14:02 - 11-May-26 |
| Sell* | 10 | €97.80 | SI Trade |
16:06:40 - 11-May-26 |
| Sell* | 10 | €98.10 | SI Trade |
15:59:18 - 11-May-26 |
| Sell* | 10 | €98.40 | SI Trade |
15:52:01 - 11-May-26 |
| Sell* | 10 | €98.40 | SI Trade |
15:44:37 - 11-May-26 |
| Sell* | 10 | €98.40 | SI Trade |
15:37:17 - 11-May-26 |
| Unknown* | 10 | €98.50 | OTC Trade |
15:29:58 - 11-May-26 |
| Sell* | 1 | €99.30 | SI Trade |
15:16:25 - 11-May-26 |
| Buy* | 5 | €99.60 | SI Trade |
15:15:14 - 11-May-26 |
| Buy* | 5 | €98.90 | SI Trade |
14:58:20 - 11-May-26 |
| Buy* | 2 | €98.10 | SI Trade |
14:36:05 - 11-May-26 |
| Buy* | 1 | €97.50 | SI Trade |
14:20:41 - 11-May-26 |
| Sell* | 2 | €96.90 | SI Trade |
13:46:03 - 11-May-26 |
| Buy* | 1,537 | €98.00 | SI Trade |
13:39:02 - 11-May-26 |
| Buy* | 257 | €98.00 | SI Trade |
13:38:01 - 11-May-26 |
| Sell* | 150 | €93.00 | SI Trade |
10:46:17 - 11-May-26 |
| Sell* | 255 | €93.10 | SI Trade |
08:23:36 - 11-May-26 |
| Sell* | 20 | €94.30 | SI Trade |
16:20:44 - 07-May-26 |
| Unknown* | 0 | €94.80 | SI Trade |
08:00:26 - 07-May-26 |
| Buy* | 3,000 | €95.0084 | SI Trade |
12:00:42 - 06-May-26 |
| Buy* | 33 | €95.00 | SI Trade |
11:35:16 - 06-May-26 |
| Buy* | 12 | €95.00 | SI Trade |
11:35:15 - 06-May-26 |
| Buy* | 3 | €95.00 | SI Trade |
11:35:14 - 06-May-26 |
| Buy* | 108 | €95.00 | SI Trade |
11:35:14 - 06-May-26 |
| Buy* | 3,000 | €94.9834 | SI Trade |
10:57:46 - 06-May-26 |
| Buy* | 36 | €95.00 | SI Trade |
10:40:36 - 06-May-26 |
| Buy* | 96 | €95.00 | SI Trade |
10:40:36 - 06-May-26 |
| Buy* | 277 | €95.20 | SI Trade |
10:26:11 - 06-May-26 |
| Unknown* | 0 | €95.20 | OTC Trade |
10:08:30 - 06-May-26 |
| Sell* | 119 | €94.30 | SI Trade |
08:15:31 - 06-May-26 |
| Unknown* | 1 | €95.00 | OTC Trade |
08:00:34 - 06-May-26 |
| Unknown* | 0 | €95.00 | SI Trade |
08:00:23 - 06-May-26 |
| Unknown* | 0 | €94.90 | SI Trade |
08:00:22 - 06-May-26 |
| Sell* | 218 | €93.30 | SI Trade |
15:35:28 - 05-May-26 |
| Buy* | 2,268 | €93.4265 | SI Trade |
15:26:38 - 05-May-26 |
| Buy* | 2,132 | €93.5741 | SI Trade |
15:26:08 - 05-May-26 |
| Unknown* | 0 | €93.90 | SI Trade |
14:13:45 - 05-May-26 |
| Sell* | 1 | €93.80 | SI Trade |
14:13:42 - 05-May-26 |
| Unknown* | 0 | €93.80 | SI Trade |
14:13:39 - 05-May-26 |
| Buy* | 3,000 | €94.50 | SI Trade |
09:19:44 - 05-May-26 |
| Buy* | 57 | €94.50 | SI Trade |
09:01:03 - 05-May-26 |
| Buy* | 1,592 | €94.50 | SI Trade |
09:01:03 - 05-May-26 |
| Unknown* | 52 | €94.50 | SI Trade Negotiated Trade |
16:41:54 - 30-Apr-26 |
| Unknown* | 6,300 | €94.3856 | SI Trade |
16:36:49 - 30-Apr-26 |
| Sell* | 1,000 | €94.50 | SI Trade |
16:06:45 - 30-Apr-26 |
| Sell* | 552 | €94.5546 | SI Trade |
14:48:16 - 30-Apr-26 |
| Sell* | 75 | €94.70 | SI Trade |
13:59:47 - 30-Apr-26 |
| Unknown* | 0 | €94.10 | SI Trade |
10:23:21 - 30-Apr-26 |
| Sell* | 191 | €93.30 | SI Trade |
16:20:13 - 29-Apr-26 |
| Unknown* | 0 | €93.30 | SI Trade |
16:15:44 - 29-Apr-26 |
| Unknown* | 0 | €93.30 | SI Trade |
16:15:18 - 29-Apr-26 |
| Sell* | 226 | €93.40 | SI Trade |
15:39:06 - 29-Apr-26 |
| Buy* | 2,367 | €93.9084 | SI Trade |
15:53:27 - 28-Apr-26 |
| Buy* | 296 | €93.80 | SI Trade |
14:31:54 - 28-Apr-26 |
| Buy* | 139 | €93.7095 | SI Trade |
09:15:48 - 28-Apr-26 |
| Sell* | 445 | €93.62764 | SI Trade Suspected SELL Trade |
16:37:48 - 27-Apr-26 |
| Sell* | 320 | €94.00 | SI Trade |
15:44:53 - 27-Apr-26 |
| Buy* | 333 | €94.5165 | SI Trade |
15:05:56 - 27-Apr-26 |
| Buy* | 549 | €94.3757 | SI Trade |
10:52:34 - 27-Apr-26 |
| Buy* | 217 | €94.60 | SI Trade |
09:38:13 - 27-Apr-26 |
| Unknown* | 0 | €94.10 | SI Trade |
08:16:12 - 27-Apr-26 |
| Buy* | 74 | €94.40 | SI Trade |
08:03:05 - 27-Apr-26 |
| Buy* | 1,847 | €93.99044 | SI Trade Negotiated Trade |
16:39:05 - 24-Apr-26 |
| Unknown* | 1,642 | €0.00 | SI Trade |
16:22:54 - 24-Apr-26 |
| Buy* | 1,642 | €94.20 | SI Trade |
16:22:54 - 24-Apr-26 |
| Unknown* | -1,642 | €0.00 | SI Trade Correction |
16:22:54 - 24-Apr-26 |
| Sell* | 53 | €94.00 | SI Trade |
13:25:41 - 24-Apr-26 |
| Sell* | 80 | €93.60 | SI Trade |
12:03:34 - 24-Apr-26 |
| Sell* | 141 | €93.90 | SI Trade |
09:36:33 - 24-Apr-26 |
| Sell* | 30 | €94.00 | SI Trade |
09:13:36 - 24-Apr-26 |
| Buy* | 3 | €94.60 | SI Trade |
08:11:40 - 24-Apr-26 |
| Buy* | 100 | €94.90 | SI Trade |
08:04:47 - 24-Apr-26 |
| Buy* | 45 | €94.60 | SI Trade |
08:04:01 - 24-Apr-26 |
| Unknown* | 0 | €95.50 | OTC Trade |
08:00:22 - 24-Apr-26 |
| Unknown* | 0 | €95.00 | SI Trade |
15:49:55 - 23-Apr-26 |
| Sell* | 237 | €94.80 | SI Trade |
15:33:13 - 23-Apr-26 |
| Unknown* | 0 | €95.60 | SI Trade |
12:29:43 - 23-Apr-26 |
| Unknown* | 0 | €95.20 | OTC Trade |
08:39:14 - 23-Apr-26 |
| Sell* | 50 | €95.50 | SI Trade |
08:00:09 - 23-Apr-26 |
| Sell* | 51 | €95.60 | SI Trade |
16:27:01 - 22-Apr-26 |
| Sell* | 379 | €95.40 | SI Trade |
13:52:14 - 22-Apr-26 |
| Buy* | 3 | €96.90 | SI Trade |
16:29:55 - 21-Apr-26 |
| Buy* | 2 | €96.90 | SI Trade |
16:29:42 - 21-Apr-26 |
| Buy* | 2 | €96.90 | SI Trade |
16:27:50 - 21-Apr-26 |
| Buy* | 2 | €96.90 | SI Trade |
16:26:27 - 21-Apr-26 |
| Buy* | 1 | €97.00 | SI Trade |
16:24:05 - 21-Apr-26 |
| Buy* | 2 | €97.00 | SI Trade |
16:23:38 - 21-Apr-26 |
| Buy* | 3 | €97.00 | SI Trade |
16:23:38 - 21-Apr-26 |
| Buy* | 1 | €96.80 | SI Trade |
16:19:00 - 21-Apr-26 |
| Buy* | 26 | €96.80 | SI Trade |
16:12:45 - 21-Apr-26 |
| Buy* | 223 | €96.40 | SI Trade |
15:58:02 - 21-Apr-26 |
| Buy* | 3 | €96.70 | SI Trade |
15:36:19 - 21-Apr-26 |
| Buy* | 1 | €96.70 | SI Trade |
15:29:31 - 21-Apr-26 |
| Buy* | 2 | €96.70 | SI Trade |
15:12:11 - 21-Apr-26 |
| Unknown* | 0 | €95.90 | OTC Trade |
13:36:45 - 21-Apr-26 |
| Sell* | 1 | €95.80 | SI Trade |
12:30:52 - 21-Apr-26 |
| Sell* | 1 | €95.80 | SI Trade |
12:15:01 - 21-Apr-26 |
| Buy* | 418 | €96.2507 | SI Trade |
08:46:24 - 21-Apr-26 |
| Buy* | 828 | €96.9297 | SI Trade |
08:40:37 - 21-Apr-26 |
| Unknown* | 2,059 | €99.57467 | SI Trade Negotiated Trade |
21:44:13 - 20-Apr-26 |
| Buy* | 2,059 | €99.57467 | SI Trade Negotiated Trade |
16:37:24 - 20-Apr-26 |
| Unknown* | -2,059 | €99.57467 | SI Trade Correction Negotiated Trade |
16:37:24 - 20-Apr-26 |
| Buy* | 6 | €99.60 | SI Trade |
14:37:02 - 20-Apr-26 |
| Buy* | 22 | €99.50 | SI Trade |
13:29:00 - 20-Apr-26 |
| Buy* | 38 | €99.50 | SI Trade |
13:28:59 - 20-Apr-26 |
| Buy* | 23 | €99.50 | SI Trade |
13:28:59 - 20-Apr-26 |
| Buy* | 78 | €99.50 | SI Trade |
13:28:59 - 20-Apr-26 |
| Buy* | 3 | €99.50 | SI Trade |
13:28:59 - 20-Apr-26 |
| Buy* | 68 | €99.50 | SI Trade |
13:28:59 - 20-Apr-26 |
| Buy* | 261 | €99.50 | SI Trade |
09:58:52 - 20-Apr-26 |
| Sell* | 206 | €99.30 | SI Trade |
09:12:20 - 20-Apr-26 |
| Buy* | 120 | €100.00 | SI Trade |
08:55:49 - 20-Apr-26 |
| Buy* | 560 | €100.00 | SI Trade |
08:51:49 - 20-Apr-26 |
| Buy* | 2,148 | €99.6769 | SI Trade |
08:37:28 - 20-Apr-26 |