| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €105.00 | SI Trade |
08:00:13 - 28-Sep-26 |
| Unknown* | 0 | €105.80 | SI Trade |
08:00:13 - 28-Sep-26 |
| Unknown* | 0 | €105.80 | SI Trade |
08:00:13 - 28-Sep-26 |
| Unknown* | 0 | €105.80 | SI Trade |
15:22:05 - 25-Sep-26 |
| Buy* | 1 | €105.80 | SI Trade |
14:56:51 - 25-Sep-26 |
| Unknown* | 0 | €106.00 | SI Trade |
14:30:13 - 25-Sep-26 |
| Unknown* | 0 | €106.00 | SI Trade |
14:21:48 - 24-Sep-26 |
| Unknown* | 0 | €106.60 | SI Trade |
14:21:48 - 24-Sep-26 |
| Unknown* | 0 | €105.20 | SI Trade |
14:20:12 - 23-Sep-26 |
| Unknown* | 0 | €106.40 | SI Trade |
14:04:02 - 23-Sep-26 |
| Unknown* | 0 | €106.40 | SI Trade |
08:00:06 - 23-Sep-26 |
| Unknown* | 0 | €106.80 | SI Trade |
16:18:51 - 22-Sep-26 |
| Sell* | 50 | €106.60 | SI Trade |
14:53:49 - 22-Sep-26 |
| Unknown* | 0 | €108.00 | OTC Trade |
08:00:09 - 22-Sep-26 |
| Unknown* | 0 | €108.00 | SI Trade |
08:00:06 - 22-Sep-26 |
| Unknown* | 0 | €107.00 | SI Trade |
08:00:06 - 22-Sep-26 |
| Sell* | 10 | €106.80 | SI Trade |
14:34:24 - 18-Sep-26 |
| Unknown* | 15 | €109.40 | OTC Trade |
09:21:31 - 18-Sep-26 |
| Unknown* | 0 | €109.20 | SI Trade |
08:00:14 - 18-Sep-26 |
| Unknown* | 0 | €109.20 | SI Trade |
13:07:19 - 17-Sep-26 |
| Unknown* | 0 | €108.80 | SI Trade |
12:40:17 - 17-Sep-26 |
| Sell* | 60 | €107.60 | SI Trade |
11:22:29 - 17-Sep-26 |
| Sell* | 1 | €108.00 | SI Trade |
08:26:52 - 17-Sep-26 |
| Unknown* | 0 | €108.60 | SI Trade |
08:00:20 - 17-Sep-26 |
| Buy* | 3 | €106.60 | SI Trade |
14:45:05 - 16-Sep-26 |
| Sell* | 5 | €106.20 | SI Trade |
11:04:39 - 16-Sep-26 |
| Unknown* | 0 | €107.00 | SI Trade |
08:00:23 - 16-Sep-26 |
| Unknown* | 0 | €107.40 | SI Trade |
16:10:16 - 15-Sep-26 |
| Sell* | 27 | €107.00 | SI Trade |
15:15:37 - 15-Sep-26 |
| Unknown* | 0 | €107.60 | SI Trade |
14:31:04 - 15-Sep-26 |
| Sell* | 52 | €106.60 | SI Trade |
13:30:13 - 15-Sep-26 |
| Sell* | 52 | €106.60 | SI Trade |
13:12:53 - 15-Sep-26 |
| Unknown* | 0 | €108.00 | SI Trade |
13:03:16 - 15-Sep-26 |
| Sell* | 52 | €107.00 | SI Trade |
12:53:37 - 15-Sep-26 |
| Sell* | 52 | €107.00 | SI Trade |
12:32:27 - 15-Sep-26 |
| Sell* | 52 | €107.60 | SI Trade |
11:50:02 - 15-Sep-26 |
| Buy* | 44 | €108.20 | SI Trade |
11:15:17 - 15-Sep-26 |
| Sell* | 12 | €107.40 | SI Trade |
10:17:40 - 15-Sep-26 |
| Sell* | 25 | €107.40 | SI Trade |
10:05:26 - 15-Sep-26 |
| Unknown* | 0 | €110.40 | SI Trade |
08:22:11 - 15-Sep-26 |
| Unknown* | 15 | €108.60 | OTC Trade |
08:08:59 - 15-Sep-26 |
| Unknown* | 0 | €110.00 | SI Trade |
08:03:33 - 15-Sep-26 |
| Sell* | 1 | €109.40 | SI Trade |
08:03:33 - 15-Sep-26 |
| Unknown* | 0 | €105.40 | SI Trade |
12:16:29 - 14-Sep-26 |
| Unknown* | 0 | €106.40 | SI Trade |
13:20:31 - 11-Sep-26 |
| Buy* | 10 | €106.20 | SI Trade |
10:40:10 - 11-Sep-26 |
| Unknown* | 0 | €107.00 | SI Trade |
08:00:16 - 11-Sep-26 |
| Sell* | 10 | €106.20 | SI Trade |
16:09:18 - 10-Sep-26 |
| Unknown* | 0 | €106.20 | SI Trade |
15:44:06 - 10-Sep-26 |
| Unknown* | 0 | €108.40 | SI Trade |
08:00:03 - 10-Sep-26 |
| Unknown* | 0 | €108.40 | SI Trade |
08:00:06 - 09-Sep-26 |
| Unknown* | 0 | €107.80 | SI Trade |
15:40:02 - 08-Sep-26 |
| Sell* | 20 | €107.80 | SI Trade |
15:18:42 - 08-Sep-26 |
| Unknown* | 0 | €108.80 | SI Trade |
10:00:15 - 08-Sep-26 |
| Unknown* | 0 | €110.00 | SI Trade |
08:00:24 - 08-Sep-26 |
| Unknown* | 0 | €110.00 | SI Trade |
08:00:24 - 08-Sep-26 |
| Unknown* | 0 | €109.60 | SI Trade |
12:42:39 - 07-Sep-26 |
| Unknown* | 0 | €108.80 | SI Trade |
10:19:47 - 07-Sep-26 |
| Unknown* | 0 | €110.00 | SI Trade |
08:00:13 - 07-Sep-26 |
| Unknown* | 0 | €110.00 | SI Trade |
08:00:13 - 07-Sep-26 |
| Unknown* | 0 | €110.00 | SI Trade |
08:00:13 - 07-Sep-26 |
| Unknown* | 0 | €110.00 | SI Trade |
08:00:13 - 07-Sep-26 |
| Unknown* | 0 | €110.00 | SI Trade |
08:00:13 - 07-Sep-26 |
| Unknown* | 0 | €108.80 | SI Trade |
16:19:06 - 04-Sep-26 |
| Sell* | 101 | €108.40 | SI Trade |
10:12:01 - 04-Sep-26 |
| Unknown* | 0 | €109.20 | SI Trade |
08:00:26 - 04-Sep-26 |
| Unknown* | 0 | €109.20 | SI Trade |
08:00:26 - 04-Sep-26 |
| Sell* | 15 | €108.80 | SI Trade |
16:13:36 - 03-Sep-26 |
| Sell* | 1 | €108.80 | SI Trade |
16:13:22 - 03-Sep-26 |
| Sell* | 1 | €108.80 | SI Trade |
16:13:07 - 03-Sep-26 |
| Sell* | 1 | €108.80 | SI Trade |
16:13:03 - 03-Sep-26 |
| Sell* | 1 | €108.80 | SI Trade |
16:13:02 - 03-Sep-26 |
| Sell* | 1 | €108.80 | SI Trade |
15:48:42 - 03-Sep-26 |
| Unknown* | 0 | €109.20 | SI Trade |
10:09:10 - 03-Sep-26 |
| Unknown* | 3 | €109.20 | OTC Trade |
10:03:08 - 03-Sep-26 |
| Unknown* | 3 | €109.20 | OTC Trade |
10:03:08 - 03-Sep-26 |
| Unknown* | 3 | €109.20 | OTC Trade |
10:03:08 - 03-Sep-26 |
| Unknown* | 4 | €109.20 | OTC Trade |
10:03:08 - 03-Sep-26 |
| Unknown* | 0 | €108.60 | SI Trade |
09:55:47 - 03-Sep-26 |
| Unknown* | 0 | €107.40 | SI Trade |
08:00:25 - 03-Sep-26 |
| Sell* | 975 | €105.9182 | SI Trade |
12:13:05 - 02-Sep-26 |
| Sell* | 1 | €106.00 | SI Trade |
10:18:25 - 02-Sep-26 |
| Unknown* | 0 | €107.40 | SI Trade |
08:00:12 - 02-Sep-26 |
| Unknown* | 0 | €106.60 | SI Trade |
16:18:39 - 01-Sep-26 |
| Buy* | 12 | €106.00 | SI Trade |
12:14:52 - 01-Sep-26 |
| Buy* | 2 | €106.00 | SI Trade |
12:14:48 - 01-Sep-26 |
| Sell* | 2 | €105.80 | SI Trade |
12:14:47 - 01-Sep-26 |
| Sell* | 2 | €105.80 | SI Trade |
12:14:44 - 01-Sep-26 |
| Sell* | 2 | €105.80 | SI Trade |
12:11:47 - 01-Sep-26 |
| Sell* | 1 | €105.80 | SI Trade |
12:11:43 - 01-Sep-26 |
| Unknown* | 0 | €105.20 | SI Trade |
11:01:11 - 01-Sep-26 |
| Sell* | 1 | €105.20 | SI Trade |
10:59:43 - 01-Sep-26 |
| Unknown* | 0 | €106.60 | SI Trade |
08:00:21 - 01-Sep-26 |
| Unknown* | 0 | €106.00 | SI Trade |
16:04:54 - 28-Aug-26 |
| Unknown* | 0 | €105.40 | SI Trade |
14:01:18 - 28-Aug-26 |
| Unknown* | 0 | €104.60 | SI Trade |
09:17:58 - 28-Aug-26 |
| Unknown* | 0 | €105.00 | SI Trade |
09:08:15 - 28-Aug-26 |
| Unknown* | 0 | €103.60 | SI Trade |
08:00:25 - 28-Aug-26 |
| Unknown* | 0 | €103.40 | SI Trade |
15:30:44 - 27-Aug-26 |
| Buy* | 2 | €103.00 | SI Trade |
12:03:15 - 27-Aug-26 |
| Buy* | 2 | €103.00 | SI Trade |
09:29:35 - 27-Aug-26 |
| Unknown* | 0 | €102.80 | SI Trade |
08:15:35 - 27-Aug-26 |
| Unknown* | 0 | €101.40 | SI Trade |
09:59:05 - 26-Aug-26 |
| Unknown* | 0 | €102.40 | SI Trade |
09:09:11 - 26-Aug-26 |
| Unknown* | 0 | €101.00 | SI Trade |
08:00:25 - 26-Aug-26 |
| Unknown* | 0 | €101.00 | SI Trade |
08:00:25 - 26-Aug-26 |
| Sell* | 10 | €101.20 | SI Trade |
13:48:36 - 25-Aug-26 |
| Unknown* | 10 | €101.20 | OTC Trade |
13:48:36 - 25-Aug-26 |
| Unknown* | 0 | €101.20 | SI Trade |
12:15:32 - 25-Aug-26 |
| Unknown* | 0 | €102.00 | OTC Trade |
11:53:54 - 25-Aug-26 |
| Unknown* | 0 | €102.00 | OTC Trade |
11:53:54 - 25-Aug-26 |
| Unknown* | 0 | €102.00 | OTC Trade |
11:53:54 - 25-Aug-26 |
| Unknown* | 0 | €102.00 | OTC Trade |
11:53:54 - 25-Aug-26 |
| Unknown* | 10 | €102.00 | OTC Trade |
11:53:54 - 25-Aug-26 |
| Unknown* | 0 | €100.60 | SI Trade |
14:22:06 - 24-Aug-26 |
| Unknown* | 0 | €100.40 | SI Trade |
08:37:54 - 24-Aug-26 |
| Unknown* | 0 | €102.00 | SI Trade |
08:00:08 - 24-Aug-26 |
| Unknown* | 0 | €102.00 | SI Trade |
08:00:08 - 24-Aug-26 |
| Unknown* | 0 | €102.00 | SI Trade |
08:00:08 - 24-Aug-26 |
| Unknown* | 2 | €100.40 | OTC Trade |
16:28:13 - 21-Aug-26 |
| Unknown* | 3 | €100.40 | OTC Trade |
16:28:13 - 21-Aug-26 |
| Unknown* | 6 | €100.40 | OTC Trade |
16:28:13 - 21-Aug-26 |
| Unknown* | 5 | €100.40 | OTC Trade |
16:28:13 - 21-Aug-26 |
| Buy* | 1 | €100.60 | SI Trade |
15:06:24 - 21-Aug-26 |
| Buy* | 2 | €100.00 | SI Trade |
14:41:00 - 21-Aug-26 |
| Unknown* | 0 | €100.20 | SI Trade |
13:20:20 - 21-Aug-26 |
| Unknown* | 0 | €100.20 | OTC Trade |
11:32:51 - 21-Aug-26 |
| Unknown* | 0 | €100.20 | SI Trade |
08:00:30 - 21-Aug-26 |
| Buy* | 5 | €99.90 | SI Trade |
16:23:12 - 20-Aug-26 |
| Unknown* | 0 | €100.60 | SI Trade |
15:17:14 - 20-Aug-26 |
| Unknown* | 0 | €99.80 | SI Trade |
12:17:00 - 20-Aug-26 |
| Unknown* | 0 | €99.90 | SI Trade |
11:38:20 - 20-Aug-26 |
| Buy* | 1 | €99.90 | SI Trade |
11:37:55 - 20-Aug-26 |
| Unknown* | 0 | €99.20 | SI Trade |
11:31:28 - 20-Aug-26 |
| Unknown* | 0 | €98.20 | SI Trade |
08:00:24 - 20-Aug-26 |
| Unknown* | 0 | €98.20 | SI Trade |
08:00:24 - 20-Aug-26 |
| Unknown* | 0 | €99.20 | SI Trade |
12:00:00 - 19-Aug-26 |
| Unknown* | 0 | €99.40 | SI Trade |
10:38:11 - 19-Aug-26 |
| Unknown* | 0 | €99.20 | SI Trade |
08:15:43 - 19-Aug-26 |
| Unknown* | 0 | €99.60 | SI Trade |
08:15:40 - 19-Aug-26 |
| Unknown* | 0 | €99.30 | SI Trade |
08:00:30 - 19-Aug-26 |
| Unknown* | 0 | €100.00 | SI Trade |
14:46:06 - 18-Aug-26 |
| Unknown* | 0 | €100.60 | SI Trade |
14:08:50 - 18-Aug-26 |
| Unknown* | 0 | €100.80 | SI Trade |
12:21:06 - 18-Aug-26 |
| Buy* | 23 | €100.20 | SI Trade |
11:30:19 - 18-Aug-26 |
| Unknown* | 110 | €100.20 | OTC Trade |
11:02:39 - 18-Aug-26 |
| Buy* | 222 | €99.20 | SI Trade |
10:37:52 - 18-Aug-26 |
| Unknown* | 0 | €98.00 | SI Trade |
08:03:41 - 18-Aug-26 |
| Unknown* | 0 | €99.10 | SI Trade |
08:00:20 - 18-Aug-26 |
| Sell* | 5 | €98.40 | SI Trade |
15:18:29 - 17-Aug-26 |
| Unknown* | 95 | €98.40 | OTC Trade |
15:18:29 - 17-Aug-26 |
| Unknown* | 0 | €98.60 | SI Trade |
15:11:52 - 17-Aug-26 |
| Sell* | 1 | €98.60 | SI Trade |
14:30:00 - 17-Aug-26 |
| Sell* | 2 | €98.60 | SI Trade |
12:52:09 - 17-Aug-26 |
| Unknown* | 0 | €98.50 | SI Trade |
12:52:06 - 17-Aug-26 |
| Sell* | 1 | €98.90 | SI Trade |
10:50:34 - 17-Aug-26 |
| Buy* | 1 | €99.80 | SI Trade |
08:48:21 - 17-Aug-26 |
| Unknown* | 0 | €99.00 | OTC Trade |
08:00:10 - 17-Aug-26 |
| Unknown* | 0 | €99.30 | SI Trade |
08:00:10 - 17-Aug-26 |
| Unknown* | 0 | €99.30 | SI Trade |
08:00:10 - 17-Aug-26 |
| Unknown* | 0 | €99.30 | SI Trade |
08:00:10 - 17-Aug-26 |
| Unknown* | 0 | €99.30 | SI Trade |
08:00:10 - 17-Aug-26 |
| Sell* | 1 | €99.30 | SI Trade |
16:16:44 - 14-Aug-26 |
| Sell* | 1 | €99.30 | SI Trade |
16:13:57 - 14-Aug-26 |
| Sell* | 1 | €99.20 | SI Trade |
16:11:08 - 14-Aug-26 |
| Sell* | 1 | €99.20 | SI Trade |
16:08:18 - 14-Aug-26 |
| Buy* | 1 | €98.90 | SI Trade |
16:05:25 - 14-Aug-26 |
| Buy* | 1 | €98.40 | SI Trade |
16:02:38 - 14-Aug-26 |
| Buy* | 1 | €98.40 | SI Trade |
15:59:49 - 14-Aug-26 |
| Buy* | 1 | €98.40 | SI Trade |
15:59:48 - 14-Aug-26 |
| Buy* | 1 | €98.40 | SI Trade |
15:56:58 - 14-Aug-26 |
| Buy* | 1 | €98.40 | SI Trade |
15:54:09 - 14-Aug-26 |
| Buy* | 1 | €98.40 | SI Trade |
15:51:19 - 14-Aug-26 |
| Buy* | 1 | €98.40 | SI Trade |
15:48:31 - 14-Aug-26 |
| Unknown* | 1 | €98.45 | OTC Trade |
15:45:38 - 14-Aug-26 |
| Buy* | 2 | €98.30 | SI Trade |
13:31:21 - 14-Aug-26 |
| Buy* | 1 | €97.40 | SI Trade |
08:11:11 - 14-Aug-26 |
| Unknown* | 0 | €96.90 | SI Trade |
08:00:28 - 14-Aug-26 |
| Buy* | 2 | €95.70 | SI Trade |
14:33:21 - 13-Aug-26 |
| Unknown* | 0 | €96.00 | OTC Trade |
12:10:15 - 13-Aug-26 |
| Unknown* | 0 | €96.00 | OTC Trade |
12:10:15 - 13-Aug-26 |
| Unknown* | 0 | €96.00 | OTC Trade |
12:10:15 - 13-Aug-26 |
| Unknown* | 0 | €96.10 | SI Trade |
11:12:03 - 13-Aug-26 |
| Buy* | 10 | €95.70 | SI Trade |
09:36:24 - 13-Aug-26 |
| Unknown* | 0 | €95.30 | SI Trade |
08:46:06 - 13-Aug-26 |
| Buy* | 1 | €95.00 | SI Trade |
08:37:06 - 13-Aug-26 |
| Unknown* | 0 | €94.40 | SI Trade |
08:36:15 - 13-Aug-26 |
| Sell* | 1 | €94.40 | SI Trade |
08:34:19 - 13-Aug-26 |
| Unknown* | 0 | €95.00 | SI Trade |
08:31:49 - 13-Aug-26 |
| Unknown* | 0 | €93.50 | OTC Trade |
08:29:01 - 13-Aug-26 |
| Unknown* | 0 | €93.50 | OTC Trade |
08:29:01 - 13-Aug-26 |
| Buy* | 100 | €95.70 | SI Trade |
08:28:59 - 13-Aug-26 |
| Unknown* | 0 | €95.70 | SI Trade |
08:03:24 - 13-Aug-26 |
| Buy* | 1 | €95.30 | SI Trade |
08:03:24 - 13-Aug-26 |
| Unknown* | 0 | €95.00 | SI Trade |
08:02:49 - 13-Aug-26 |
| Unknown* | 0 | €95.00 | SI Trade |
08:02:49 - 13-Aug-26 |
| Unknown* | 0 | €95.00 | SI Trade |
08:02:49 - 13-Aug-26 |
| Unknown* | 0 | €96.90 | SI Trade |
11:20:01 - 12-Aug-26 |
| Buy* | 18 | €96.80 | SI Trade |
10:21:39 - 12-Aug-26 |
| Unknown* | 0 | €96.50 | SI Trade |
09:40:50 - 12-Aug-26 |