| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | €93.10 | SI Trade |
16:20:11 - 10-Jul-26 |
| Unknown* | 0 | €93.00 | SI Trade |
08:00:22 - 10-Jul-26 |
| Sell* | 171 | €92.3904 | SI Trade |
15:31:47 - 09-Jul-26 |
| Unknown* | 0 | €92.40 | SI Trade |
08:00:24 - 09-Jul-26 |
| Buy* | 1,886 | €92.8612 | SI Trade |
14:53:13 - 08-Jul-26 |
| Sell* | 614 | €92.6246 | SI Trade |
13:34:09 - 08-Jul-26 |
| Sell* | 2,500 | €92.8527 | SI Trade |
09:42:48 - 08-Jul-26 |
| Unknown* | 0 | €93.60 | SI Trade |
08:00:29 - 08-Jul-26 |
| Sell* | 40 | €92.80 | SI Trade |
16:17:45 - 07-Jul-26 |
| Unknown* | 0 | €93.10 | SI Trade |
15:32:53 - 07-Jul-26 |
| Buy* | 38 | €93.30 | SI Trade |
14:40:37 - 07-Jul-26 |
| Sell* | 31 | €92.90 | SI Trade |
12:26:35 - 07-Jul-26 |
| Unknown* | 0 | €93.10 | SI Trade |
08:00:24 - 07-Jul-26 |
| Unknown* | 0 | €93.10 | SI Trade |
08:00:24 - 07-Jul-26 |
| Sell* | 55 | €93.30 | SI Trade |
14:40:45 - 06-Jul-26 |
| Sell* | 25 | €93.90 | SI Trade |
11:45:51 - 06-Jul-26 |
| Buy* | 164 | €94.20 | SI Trade |
10:24:00 - 06-Jul-26 |
| Buy* | 69 | €94.50 | SI Trade |
08:37:01 - 06-Jul-26 |
| Unknown* | 0 | €94.00 | SI Trade |
08:00:13 - 06-Jul-26 |
| Unknown* | 0 | €94.00 | SI Trade |
08:00:13 - 06-Jul-26 |
| Unknown* | 0 | €94.00 | SI Trade |
08:00:13 - 06-Jul-26 |
| Unknown* | 2 | €94.40 | OTC Trade |
16:14:01 - 03-Jul-26 |
| Buy* | 100 | €93.30 | SI Trade |
13:18:39 - 03-Jul-26 |
| Buy* | 2 | €92.70 | SI Trade |
10:53:41 - 03-Jul-26 |
| Buy* | 174 | €91.90 | SI Trade |
16:26:01 - 02-Jul-26 |
| Buy* | 10 | €91.90 | SI Trade |
14:37:28 - 02-Jul-26 |
| Unknown* | 0 | €91.60 | SI Trade |
12:02:18 - 02-Jul-26 |
| Unknown* | 0 | €91.90 | SI Trade |
08:00:17 - 02-Jul-26 |
| Buy* | 203 | €90.80 | SI Trade |
12:51:54 - 01-Jul-26 |
| Sell* | 22 | €91.00 | SI Trade |
09:59:39 - 01-Jul-26 |
| Unknown* | 1 | €91.23705 | Currency Conversion Negotiated Trade |
08:06:13 - 01-Jul-26 |
| Unknown* | 0 | €91.00 | SI Trade |
08:00:24 - 01-Jul-26 |
| Buy* | 331 | €91.40 | SI Trade |
15:34:34 - 30-Jun-26 |
| Unknown* | 0 | €91.20 | OTC Trade |
08:48:00 - 30-Jun-26 |
| Unknown* | 0 | €92.20 | SI Trade |
08:00:23 - 30-Jun-26 |
| Unknown* | 0 | €91.90 | SI Trade |
08:00:22 - 30-Jun-26 |
| Unknown* | 0 | €91.90 | SI Trade |
08:00:22 - 30-Jun-26 |
| Buy* | 20 | €91.70 | SI Trade |
13:30:41 - 29-Jun-26 |
| Unknown* | 20 | €91.70 | OTC Trade |
13:30:41 - 29-Jun-26 |
| Unknown* | 0 | €92.30 | SI Trade |
08:00:28 - 29-Jun-26 |
| Unknown* | 0 | €92.30 | SI Trade |
08:00:28 - 29-Jun-26 |
| Unknown* | 0 | €92.10 | SI Trade |
08:00:16 - 29-Jun-26 |
| Unknown* | 0 | €92.10 | SI Trade |
08:00:16 - 29-Jun-26 |
| Unknown* | 0 | €92.10 | SI Trade |
08:00:16 - 29-Jun-26 |
| Unknown* | 6 | €91.60 | OTC Trade |
14:53:00 - 26-Jun-26 |
| Buy* | 448 | €91.00 | SI Trade |
13:50:23 - 26-Jun-26 |
| Unknown* | 5 | €91.00 | OTC Trade |
12:15:01 - 26-Jun-26 |
| Unknown* | 0 | €91.00 | OTC Trade |
12:11:54 - 26-Jun-26 |
| Unknown* | 0 | €91.20 | SI Trade |
08:00:21 - 26-Jun-26 |
| Sell* | 9 | €92.90 | SI Trade |
11:17:07 - 25-Jun-26 |
| Unknown* | 0 | €93.40 | SI Trade |
08:00:05 - 25-Jun-26 |
| Buy* | 10 | €93.70 | SI Trade |
16:28:28 - 24-Jun-26 |
| Buy* | 444 | €93.40 | SI Trade |
13:32:07 - 24-Jun-26 |
| Unknown* | 0 | €93.20 | SI Trade |
12:49:43 - 24-Jun-26 |
| Buy* | 1 | €93.20 | SI Trade |
12:47:20 - 24-Jun-26 |
| Unknown* | 0 | €94.00 | SI Trade |
08:00:20 - 24-Jun-26 |
| Buy* | 388 | €93.60 | SI Trade |
16:18:14 - 23-Jun-26 |
| Unknown* | 6 | €94.00 | OTC Trade |
14:28:52 - 22-Jun-26 |
| Sell* | 11 | €93.60 | SI Trade |
11:09:33 - 22-Jun-26 |
| Sell* | 18 | €93.40 | SI Trade |
10:39:34 - 22-Jun-26 |
| Sell* | 36 | €94.00 | SI Trade |
10:08:25 - 22-Jun-26 |
| Unknown* | 0 | €93.60 | SI Trade |
10:04:23 - 22-Jun-26 |
| Buy* | 265 | €95.20 | SI Trade |
15:52:05 - 19-Jun-26 |
| Unknown* | 0 | €95.20 | SI Trade |
15:49:06 - 19-Jun-26 |
| Sell* | 198 | €94.40 | SI Trade |
11:55:13 - 19-Jun-26 |
| Sell* | 127 | €94.50 | SI Trade |
15:00:19 - 18-Jun-26 |
| Sell* | 58 | €94.80 | SI Trade |
12:30:48 - 18-Jun-26 |
| Unknown* | 0 | €97.10 | SI Trade |
08:02:53 - 18-Jun-26 |
| Sell* | 500 | €96.7356 | SI Trade Suspected SELL Trade |
14:01:35 - 17-Jun-26 |
| Sell* | 142 | €96.80 | SI Trade |
13:02:55 - 17-Jun-26 |
| Buy* | 107 | €96.60 | SI Trade |
12:02:53 - 16-Jun-26 |
| Unknown* | 5,000 | €96.5432 | OTC Trade |
10:05:47 - 16-Jun-26 |
| Unknown* | 5,000 | €96.50 | OTC Trade |
10:05:46 - 16-Jun-26 |
| Buy* | 96 | €96.00 | SI Trade |
09:54:41 - 16-Jun-26 |
| Buy* | 15 | €97.20 | SI Trade |
16:00:48 - 15-Jun-26 |
| Sell* | 18 | €98.10 | SI Trade |
08:39:22 - 15-Jun-26 |
| Unknown* | 0 | €98.10 | SI Trade |
08:00:30 - 15-Jun-26 |
| Unknown* | 0 | €99.30 | SI Trade |
08:00:30 - 15-Jun-26 |
| Unknown* | 0 | €96.70 | SI Trade |
14:54:02 - 12-Jun-26 |
| Unknown* | 0 | €97.30 | SI Trade |
13:26:49 - 12-Jun-26 |
| Sell* | 35 | €97.20 | SI Trade |
13:24:06 - 12-Jun-26 |
| Unknown* | 22 | €97.30 | OTC Trade |
13:22:07 - 12-Jun-26 |
| Unknown* | 0 | €97.80 | SI Trade |
12:37:40 - 12-Jun-26 |
| Unknown* | 0 | €97.80 | SI Trade |
12:28:06 - 12-Jun-26 |
| Buy* | 92 | €97.40 | SI Trade |
10:21:43 - 12-Jun-26 |
| Buy* | 10 | €96.90 | SI Trade |
10:01:31 - 12-Jun-26 |
| Sell* | 110 | €96.50 | SI Trade |
09:06:36 - 12-Jun-26 |
| Buy* | 122 | €95.30 | SI Trade |
15:09:39 - 11-Jun-26 |
| Buy* | 409 | €95.50 | SI Trade |
10:43:20 - 11-Jun-26 |
| Sell* | 3 | €94.50 | SI Trade |
08:42:43 - 11-Jun-26 |
| Unknown* | 0 | €95.40 | SI Trade |
08:00:29 - 11-Jun-26 |
| Buy* | 416 | €95.20 | SI Trade |
16:22:23 - 10-Jun-26 |
| Buy* | 10 | €95.20 | SI Trade |
14:12:19 - 10-Jun-26 |
| Buy* | 10 | €95.20 | SI Trade |
13:35:57 - 10-Jun-26 |
| Buy* | 2 | €95.00 | SI Trade |
13:00:43 - 10-Jun-26 |
| Buy* | 177 | €95.00 | SI Trade |
12:57:56 - 10-Jun-26 |
| Sell* | 10 | €94.80 | SI Trade |
12:45:03 - 10-Jun-26 |
| Sell* | 267 | €95.30 | SI Trade |
16:08:56 - 09-Jun-26 |
| Sell* | 381 | €94.90 | SI Trade |
10:43:27 - 09-Jun-26 |
| Unknown* | 0 | €94.20 | SI Trade |
08:00:28 - 09-Jun-26 |
| Buy* | 10 | €94.60 | SI Trade |
16:17:51 - 08-Jun-26 |
| Unknown* | 0 | €94.70 | SI Trade |
14:49:45 - 08-Jun-26 |
| Buy* | 142 | €94.60 | SI Trade |
11:56:23 - 08-Jun-26 |
| Unknown* | 0 | €94.30 | SI Trade |
10:41:52 - 08-Jun-26 |
| Buy* | 785 | €94.70 | SI Trade |
08:31:26 - 08-Jun-26 |
| Unknown* | 0 | €94.00 | OTC Trade |
08:18:24 - 08-Jun-26 |
| Unknown* | 0 | €94.70 | SI Trade |
08:05:28 - 08-Jun-26 |
| Unknown* | 0 | €94.80 | SI Trade |
08:05:27 - 08-Jun-26 |
| Unknown* | 0 | €95.20 | SI Trade |
08:05:27 - 08-Jun-26 |
| Buy* | 147 | €95.90 | SI Trade |
13:22:14 - 05-Jun-26 |
| Unknown* | 0 | €96.00 | SI Trade |
12:10:39 - 05-Jun-26 |
| Buy* | 1 | €96.00 | SI Trade |
11:26:58 - 05-Jun-26 |
| Buy* | 725 | €96.30 | SI Trade |
10:50:56 - 05-Jun-26 |
| Unknown* | 60 | €95.90 | OTC Trade |
09:08:19 - 05-Jun-26 |
| Buy* | 107 | €95.40 | SI Trade |
08:13:48 - 05-Jun-26 |
| Buy* | 479 | €95.50 | SI Trade |
16:23:58 - 04-Jun-26 |
| Unknown* | 0 | €95.20 | OTC Trade |
14:35:23 - 04-Jun-26 |
| Unknown* | 0 | €95.50 | SI Trade |
13:25:00 - 04-Jun-26 |
| Unknown* | 0 | €95.60 | SI Trade |
13:08:31 - 04-Jun-26 |
| Unknown* | 0 | €95.60 | SI Trade |
13:08:31 - 04-Jun-26 |
| Buy* | 9 | €95.60 | SI Trade |
13:08:31 - 04-Jun-26 |
| Buy* | 261 | €95.60 | SI Trade |
12:49:33 - 04-Jun-26 |
| Buy* | 501 | €96.8067 | SI Trade |
08:25:34 - 04-Jun-26 |
| Buy* | 2,881 | €96.934 | SI Trade |
08:16:19 - 04-Jun-26 |
| Sell* | 5 | €98.90 | SI Trade |
16:00:00 - 03-Jun-26 |
| Unknown* | 0 | €99.00 | SI Trade |
15:55:11 - 03-Jun-26 |
| Unknown* | 0 | €99.40 | SI Trade |
10:25:23 - 03-Jun-26 |
| Buy* | 199 | €99.80 | SI Trade |
08:53:07 - 03-Jun-26 |
| Sell* | 169 | €100.20 | SI Trade |
15:09:10 - 02-Jun-26 |
| Unknown* | 10 | €100.00 | OTC Trade |
08:00:09 - 02-Jun-26 |
| Unknown* | 10 | €100.00 | OTC Trade |
08:00:09 - 02-Jun-26 |
| Unknown* | 0 | €100.80 | SI Trade |
08:00:04 - 02-Jun-26 |
| Sell* | 255 | €100.60 | SI Trade |
14:37:34 - 01-Jun-26 |
| Unknown* | 0 | €101.60 | SI Trade |
10:24:55 - 01-Jun-26 |
| Unknown* | 0 | €101.40 | SI Trade |
10:23:57 - 01-Jun-26 |
| Sell* | 318 | €102.20 | SI Trade |
09:24:20 - 01-Jun-26 |
| Unknown* | 0 | €102.40 | SI Trade |
08:45:15 - 01-Jun-26 |
| Sell* | 1,562 | €102.40 | SI Trade |
08:11:30 - 01-Jun-26 |
| Sell* | 1 | €102.00 | SI Trade |
09:50:47 - 29-May-26 |
| Sell* | 378 | €101.80 | SI Trade |
08:27:03 - 29-May-26 |
| Unknown* | 0 | €102.80 | SI Trade |
08:01:21 - 29-May-26 |
| Sell* | 66 | €102.00 | SI Trade |
14:41:28 - 28-May-26 |
| Unknown* | 0 | €102.60 | OTC Trade |
08:00:08 - 28-May-26 |
| Buy* | 51 | €102.07 | SI Trade |
16:16:16 - 27-May-26 |
| Unknown* | 0 | €102.00 | SI Trade |
12:31:50 - 27-May-26 |
| Buy* | 1 | €102.00 | SI Trade |
12:27:42 - 27-May-26 |
| Sell* | 68 | €101.40 | SI Trade |
15:11:36 - 26-May-26 |
| Sell* | 1 | €102.00 | SI Trade |
08:40:39 - 26-May-26 |
| Sell* | 2 | €102.00 | SI Trade |
08:40:30 - 26-May-26 |
| Unknown* | 0 | €102.20 | SI Trade |
08:33:17 - 26-May-26 |
| Sell* | 1 | €102.00 | SI Trade |
08:33:14 - 26-May-26 |
| Buy* | 1 | €102.20 | SI Trade |
08:33:07 - 26-May-26 |
| Buy* | 1 | €102.20 | SI Trade |
08:31:20 - 26-May-26 |
| Buy* | 48 | €102.80 | SI Trade |
16:12:27 - 22-May-26 |
| Unknown* | 0 | €104.20 | OTC Trade |
10:22:59 - 22-May-26 |
| Buy* | 140 | €105.20 | SI Trade |
08:05:10 - 22-May-26 |
| Unknown* | 1,356 | €105.48466 | SI Trade Negotiated Trade |
16:36:11 - 21-May-26 |
| Buy* | 1,356 | €105.48466 | SI Trade Negotiated Trade |
16:36:11 - 21-May-26 |
| Buy* | 32 | €105.60 | SI Trade |
16:18:58 - 21-May-26 |
| Unknown* | 350 | €105.7351 | SI Trade |
16:18:50 - 21-May-26 |
| Buy* | 350 | €105.7351 | SI Trade |
16:18:50 - 21-May-26 |
| Unknown* | 1,189 | €105.7666 | SI Trade |
14:50:34 - 21-May-26 |
| Buy* | 1,189 | €105.7666 | SI Trade |
14:50:34 - 21-May-26 |
| Unknown* | 601 | €105.80 | SI Trade |
14:33:24 - 21-May-26 |
| Buy* | 601 | €105.80 | SI Trade |
14:33:24 - 21-May-26 |
| Buy* | 216 | €105.8209 | SI Trade |
13:59:31 - 21-May-26 |
| Buy* | 216 | €105.8209 | SI Trade |
13:59:31 - 21-May-26 |
| Unknown* | 25,000 | €105.80 | OTC Trade |
13:24:05 - 21-May-26 |
| Unknown* | 5 | €105.40 | SI Trade |
13:09:02 - 21-May-26 |
| Sell* | 49 | €105.20 | SI Trade |
11:40:47 - 21-May-26 |
| Buy* | 186 | €105.80 | SI Trade |
09:41:11 - 21-May-26 |
| Unknown* | 0 | €105.40 | SI Trade |
06:10:53 - 21-May-26 |
| Unknown* | 0 | €105.40 | SI Trade |
06:10:53 - 21-May-26 |
| Unknown* | 0 | €105.40 | SI Trade |
06:10:52 - 21-May-26 |
| Unknown* | 0 | €105.40 | SI Trade |
06:10:52 - 21-May-26 |
| Buy* | 127 | €105.80 | SI Trade |
16:21:44 - 20-May-26 |
| Sell* | 1 | €104.60 | SI Trade |
14:31:19 - 20-May-26 |
| Buy* | 72 | €105.20 | SI Trade |
11:39:30 - 20-May-26 |
| Buy* | 190 | €104.80 | SI Trade |
08:15:00 - 20-May-26 |
| Sell* | 193 | €105.20 | SI Trade |
15:22:00 - 19-May-26 |
| Unknown* | 10 | €105.40 | OTC Trade |
15:06:32 - 19-May-26 |
| Sell* | 142 | €105.80 | SI Trade |
13:34:33 - 19-May-26 |
| Unknown* | 0 | €106.00 | SI Trade |
13:04:32 - 19-May-26 |
| Unknown* | 0 | €106.00 | SI Trade |
10:35:13 - 19-May-26 |
| Unknown* | 0 | €106.00 | SI Trade |
10:04:45 - 19-May-26 |
| Buy* | 1,657 | €105.2722 | SI Trade |
09:34:24 - 19-May-26 |
| Buy* | 23 | €105.40 | SI Trade |
09:33:55 - 19-May-26 |
| Buy* | 296 | €105.40 | SI Trade |
09:33:55 - 19-May-26 |
| Buy* | 89 | €104.80 | SI Trade |
09:04:52 - 19-May-26 |
| Sell* | 409 | €104.40 | SI Trade |
08:37:28 - 19-May-26 |
| Buy* | 2,043 | €104.8158 | SI Trade |
08:24:02 - 19-May-26 |
| Buy* | 211 | €104.8039 | SI Trade |
08:14:21 - 19-May-26 |
| Unknown* | 0 | €104.80 | SI Trade |
08:03:18 - 19-May-26 |
| Buy* | 231 | €104.20 | SI Trade |
14:50:30 - 18-May-26 |
| Unknown* | 9 | €104.00 | OTC Trade |
14:17:34 - 18-May-26 |
| Sell* | 202 | €103.20 | SI Trade |
10:56:16 - 18-May-26 |
| Sell* | 413 | €103.20 | SI Trade |
09:40:32 - 18-May-26 |
| Unknown* | 3 | €103.20 | OTC Trade |
09:03:31 - 18-May-26 |
| Sell* | 313 | €103.40 | SI Trade |
08:03:03 - 18-May-26 |
| Unknown* | 0 | €103.80 | SI Trade |
08:02:12 - 18-May-26 |