| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 108.70 | 108.70 | 105.40 | 106.80 | 0 |
| 25th Sep 2026 (Fri) | 101.10 | 108.70 | 101.10 | 105.60 | 1 |
| 24th Sep 2026 (Thu) | 108.10 | 108.10 | 105.40 | 106.00 | 0 |
| 23rd Sep 2026 (Wed) | 102.25 | 107.00 | 102.25 | 106.20 | 0 |
| 22nd Sep 2026 (Tue) | 102.90 | 109.30 | 102.90 | 107.20 | 50 |
| 21st Sep 2026 (Mon) | 105.20 | 108.10 | 105.20 | 107.40 | 1 |
| 18th Sep 2026 (Fri) | 107.00 | 111.10 | 105.40 | 105.40 | 25 |
| 17th Sep 2026 (Thu) | 108.10 | 113.40 | 108.10 | 108.50 | 61 |
| 16th Sep 2026 (Wed) | 104.40 | 106.40 | 104.40 | 106.40 | 8 |
| 15th Sep 2026 (Tue) | 107.00 | 111.80 | 105.40 | 107.80 | 384 |
| 14th Sep 2026 (Mon) | 104.80 | 107.40 | 104.60 | 105.60 | 0 |
| 11th Sep 2026 (Fri) | 103.10 | 106.60 | 103.10 | 105.20 | 10 |
| 10th Sep 2026 (Thu) | 110.50 | 110.50 | 104.80 | 106.60 | 10 |
| 9th Sep 2026 (Wed) | 109.30 | 109.70 | 105.40 | 106.20 | 0 |
| 8th Sep 2026 (Tue) | 109.30 | 109.50 | 108.10 | 108.10 | 20 |
| 7th Sep 2026 (Mon) | 107.80 | 109.50 | 107.80 | 109.50 | 0 |
| 4th Sep 2026 (Fri) | 107.20 | 108.90 | 107.20 | 108.70 | 101 |
| 3rd Sep 2026 (Thu) | 106.40 | 108.90 | 106.40 | 108.90 | 33 |
| 2nd Sep 2026 (Wed) | 107.20 | 108.50 | 105.40 | 106.40 | 976 |
| 1st Sep 2026 (Tue) | 102.50 | 107.40 | 102.50 | 107.20 | 22 |
| 31st Aug 2026 (Mon) | 106.40 | 106.40 | 106.40 | 106.40 | 0 |
| 28th Aug 2026 (Fri) | 103.10 | 106.40 | 103.10 | 106.40 | 0 |
| 27th Aug 2026 (Thu) | 102.05 | 102.30 | 102.05 | 102.30 | 4 |
| 26th Aug 2026 (Wed) | 100.70 | 102.25 | 100.70 | 102.25 | 0 |
| 25th Aug 2026 (Tue) | 97.65 | 103.10 | 97.65 | 101.50 | 30 |
| 24th Aug 2026 (Mon) | 101.30 | 101.50 | 100.75 | 100.75 | 0 |
| 21st Aug 2026 (Fri) | 99.95 | 99.95 | 99.80 | 99.95 | 19 |
| 20th Aug 2026 (Thu) | 98.15 | 99.80 | 98.15 | 99.80 | 6 |
| 19th Aug 2026 (Wed) | 99.15 | 100.10 | 98.20 | 99.40 | 0 |
| 18th Aug 2026 (Tue) | 98.35 | 100.55 | 97.65 | 100.55 | 355 |
| 17th Aug 2026 (Mon) | 95.85 | 99.20 | 95.85 | 98.75 | 105 |
| 14th Aug 2026 (Fri) | 99.95 | 99.95 | 96.60 | 99.55 | 16 |
| 13th Aug 2026 (Thu) | 95.25 | 96.30 | 93.80 | 95.55 | 115 |
| 12th Aug 2026 (Wed) | 96.70 | 96.90 | 96.70 | 96.90 | 24 |
| 11th Aug 2026 (Tue) | 94.55 | 97.65 | 94.55 | 96.50 | 69 |
| 10th Aug 2026 (Mon) | 95.45 | 98.15 | 95.45 | 97.60 | 255 |
| 7th Aug 2026 (Fri) | 96.80 | 98.55 | 96.60 | 98.55 | 13 |
| 6th Aug 2026 (Thu) | 97.65 | 98.20 | 96.70 | 96.70 | 6,000 |
| 5th Aug 2026 (Wed) | 96.80 | 96.90 | 96.50 | 96.60 | 72 |
| 4th Aug 2026 (Tue) | 98.60 | 98.60 | 96.00 | 96.00 | 3 |
| 3rd Aug 2026 (Mon) | 99.00 | 99.00 | 96.50 | 97.10 | 12 |
| 31st Jul 2026 (Fri) | 96.20 | 96.90 | 95.65 | 95.65 | 27 |
| 30th Jul 2026 (Thu) | 98.00 | 98.20 | 97.50 | 97.50 | 0 |
| 29th Jul 2026 (Wed) | 95.05 | 98.00 | 95.05 | 97.30 | 1 |