| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 105.20 | 105.40 | 102.60 | 105.40 | 32,696 |
| 20th May 2026 (Wed) | 104.60 | 105.00 | 102.00 | 105.00 | 390 |
| 19th May 2026 (Tue) | 104.60 | 106.00 | 102.00 | 106.00 | 5,073 |
| 18th May 2026 (Mon) | 103.50 | 104.80 | 101.00 | 104.80 | 1,171 |
| 15th May 2026 (Fri) | 101.70 | 105.40 | 99.20 | 105.40 | 605 |
| 14th May 2026 (Thu) | 100.15 | 101.50 | 97.70 | 101.30 | 5,424 |
| 13th May 2026 (Wed) | 98.15 | 99.80 | 95.70 | 99.55 | 1,751 |
| 12th May 2026 (Tue) | 98.00 | 98.15 | 95.55 | 98.15 | 6,305 |
| 11th May 2026 (Mon) | 93.30 | 99.35 | 91.00 | 97.85 | 2,304 |
| 8th May 2026 (Fri) | 93.60 | 93.60 | 91.30 | 93.30 | 0 |
| 7th May 2026 (Thu) | 94.55 | 94.55 | 92.20 | 94.45 | 20 |
| 6th May 2026 (Wed) | 94.35 | 95.75 | 92.00 | 94.45 | 6,685 |
| 5th May 2026 (Tue) | 93.40 | 94.75 | 93.40 | 93.40 | 9,268 |
| 4th May 2026 (Mon) | 94.85 | 94.85 | 94.85 | 94.85 | 0 |
| 1st May 2026 (Fri) | 94.85 | 94.85 | 94.85 | 94.85 | 0 |
| 30th Apr 2026 (Thu) | 93.40 | 94.85 | 93.30 | 94.85 | 7,979 |
| 29th Apr 2026 (Wed) | 93.80 | 93.80 | 93.80 | 93.80 | 417 |
| 28th Apr 2026 (Tue) | 94.05 | 94.05 | 91.70 | 93.40 | 2,802 |
| 27th Apr 2026 (Mon) | 94.75 | 94.75 | 92.40 | 94.35 | 1,938 |
| 24th Apr 2026 (Fri) | 95.25 | 95.25 | 92.90 | 94.35 | 3,941 |
| 23rd Apr 2026 (Thu) | 95.75 | 95.75 | 93.40 | 95.35 | 287 |
| 22nd Apr 2026 (Wed) | 96.40 | 96.50 | 94.00 | 96.50 | 430 |
| 21st Apr 2026 (Tue) | 99.35 | 99.35 | 96.10 | 96.10 | 1,519 |
| 20th Apr 2026 (Mon) | 99.15 | 99.40 | 96.70 | 99.40 | 5,592 |
| 17th Apr 2026 (Fri) | 99.60 | 99.60 | 97.20 | 99.15 | 1,267 |
| 16th Apr 2026 (Thu) | 96.50 | 97.65 | 94.10 | 97.65 | 1,135 |
| 15th Apr 2026 (Wed) | 95.05 | 95.65 | 92.70 | 95.65 | 554 |
| 14th Apr 2026 (Tue) | 93.20 | 94.55 | 93.20 | 94.55 | 2,856 |
| 13th Apr 2026 (Mon) | 92.90 | 92.90 | 90.60 | 92.30 | 622 |
| 10th Apr 2026 (Fri) | 92.40 | 93.50 | 90.10 | 93.50 | 377 |
| 9th Apr 2026 (Thu) | 92.30 | 92.30 | 90.00 | 92.00 | 2,743 |
| 8th Apr 2026 (Wed) | 92.20 | 92.90 | 89.90 | 92.90 | 50,674 |
| 7th Apr 2026 (Tue) | 90.85 | 92.40 | 88.60 | 91.05 | 151 |
| 6th Apr 2026 (Mon) | 90.65 | 90.65 | 90.65 | 90.65 | 0 |
| 3rd Apr 2026 (Fri) | 90.65 | 90.65 | 90.65 | 90.65 | 0 |
| 2nd Apr 2026 (Thu) | 91.05 | 91.05 | 88.80 | 90.65 | 1,146 |
| 1st Apr 2026 (Wed) | 94.65 | 94.65 | 90.75 | 90.75 | 223 |
| 31st Mar 2026 (Tue) | 92.00 | 93.20 | 89.70 | 93.20 | 977 |
| 30th Mar 2026 (Mon) | 90.25 | 91.75 | 88.00 | 91.75 | 58 |
| 27th Mar 2026 (Fri) | 93.80 | 93.80 | 90.85 | 90.85 | 775 |
| 26th Mar 2026 (Thu) | 96.90 | 96.90 | 91.55 | 91.65 | 8,102 |
| 25th Mar 2026 (Wed) | 97.65 | 98.00 | 96.60 | 96.60 | 153 |
| 24th Mar 2026 (Tue) | 98.35 | 98.35 | 95.90 | 96.90 | 1,002 |
| 23rd Mar 2026 (Mon) | 96.00 | 98.40 | 93.60 | 98.40 | 60 |