| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 92.80 | 93.10 | 92.70 | 93.00 | 30 |
| 9th Jul 2026 (Thu) | 92.20 | 92.70 | 92.20 | 92.40 | 171 |
| 8th Jul 2026 (Wed) | 90.65 | 93.10 | 90.65 | 92.80 | 5,000 |
| 7th Jul 2026 (Tue) | 92.80 | 93.10 | 92.80 | 93.10 | 109 |
| 6th Jul 2026 (Mon) | 93.80 | 94.05 | 93.80 | 93.80 | 313 |
| 3rd Jul 2026 (Fri) | 89.00 | 93.20 | 89.00 | 93.20 | 104 |
| 2nd Jul 2026 (Thu) | 91.85 | 91.85 | 91.65 | 91.65 | 184 |
| 1st Jul 2026 (Wed) | 88.10 | 91.55 | 88.10 | 91.55 | 226 |
| 30th Jun 2026 (Tue) | 92.00 | 92.00 | 91.15 | 91.15 | 331 |
| 29th Jun 2026 (Mon) | 92.50 | 92.50 | 91.55 | 91.55 | 40 |
| 26th Jun 2026 (Fri) | 91.55 | 91.55 | 90.85 | 90.85 | 459 |
| 25th Jun 2026 (Thu) | 93.00 | 93.10 | 91.85 | 91.85 | 589 |
| 24th Jun 2026 (Wed) | 93.10 | 95.35 | 92.70 | 93.10 | 455 |
| 23rd Jun 2026 (Tue) | 94.65 | 94.65 | 93.40 | 93.40 | 388 |
| 22nd Jun 2026 (Mon) | 95.15 | 95.35 | 94.05 | 94.05 | 71 |
| 19th Jun 2026 (Fri) | 95.35 | 96.70 | 94.45 | 94.45 | 463 |
| 18th Jun 2026 (Thu) | 95.35 | 96.60 | 94.85 | 95.05 | 185 |
| 17th Jun 2026 (Wed) | 99.60 | 99.60 | 96.10 | 97.20 | 642 |
| 16th Jun 2026 (Tue) | 97.50 | 97.50 | 95.55 | 96.40 | 10,203 |
| 15th Jun 2026 (Mon) | 100.50 | 100.50 | 96.80 | 96.80 | 33 |
| 12th Jun 2026 (Fri) | 98.15 | 101.10 | 94.95 | 97.60 | 28,269 |
| 11th Jun 2026 (Thu) | 94.65 | 95.25 | 94.05 | 95.25 | 534 |
| 10th Jun 2026 (Wed) | 90.85 | 94.95 | 90.85 | 94.95 | 625 |
| 9th Jun 2026 (Tue) | 91.25 | 95.75 | 91.25 | 95.75 | 648 |
| 8th Jun 2026 (Mon) | 99.95 | 99.95 | 94.15 | 94.25 | 937 |
| 5th Jun 2026 (Fri) | 90.95 | 96.00 | 90.95 | 94.55 | 1,040 |
| 4th Jun 2026 (Thu) | 93.40 | 96.70 | 93.40 | 95.35 | 4,131 |
| 3rd Jun 2026 (Wed) | 99.75 | 99.75 | 99.20 | 99.35 | 204 |
| 2nd Jun 2026 (Tue) | 98.40 | 100.55 | 98.40 | 100.50 | 189 |
| 1st Jun 2026 (Mon) | 103.10 | 103.10 | 99.95 | 99.95 | 2,135 |
| 29th May 2026 (Fri) | 101.90 | 102.25 | 101.90 | 102.25 | 379 |
| 28th May 2026 (Thu) | 102.05 | 102.30 | 99.50 | 102.30 | 66 |
| 27th May 2026 (Wed) | 101.70 | 101.70 | 99.20 | 101.70 | 52 |
| 26th May 2026 (Tue) | 102.05 | 102.05 | 101.75 | 101.75 | 74 |
| 25th May 2026 (Mon) | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 22nd May 2026 (Fri) | 105.00 | 105.20 | 102.40 | 102.50 | 188 |
| 21st May 2026 (Thu) | 105.20 | 105.40 | 102.60 | 105.40 | 32,696 |
| 20th May 2026 (Wed) | 104.60 | 105.00 | 102.00 | 105.00 | 390 |
| 19th May 2026 (Tue) | 104.60 | 106.00 | 102.00 | 106.00 | 5,073 |
| 18th May 2026 (Mon) | 103.50 | 104.80 | 101.00 | 104.80 | 1,171 |
| 15th May 2026 (Fri) | 101.70 | 105.40 | 99.20 | 105.40 | 605 |
| 14th May 2026 (Thu) | 100.15 | 101.50 | 97.70 | 101.30 | 5,424 |
| 13th May 2026 (Wed) | 98.15 | 99.80 | 95.70 | 99.55 | 1,751 |
| 12th May 2026 (Tue) | 98.00 | 98.15 | 95.55 | 98.15 | 6,305 |
| 11th May 2026 (Mon) | 93.30 | 99.35 | 91.00 | 97.85 | 2,304 |