| Price | €95.65 on 22-09-2025 at 15:50:03 |
|---|---|
| Change | €-0.35 -0.36% |
| Buy | €98.00 |
| Sell | €93.30 |
| Last Trade: | Unknown 87.00 at €96.40 |
| Day's Volume: | 97 |
| Last Close: | €95.65 |
| Open: | €95.55 |
| ISIN: | DE0005403901 |
| Day's Range | €93.20 - €95.65 |
| 52wk Range: | €91.70 - €108.50 |
| Market Capitalisation: | €656.26m |
| VWAP: | €96.38969 |
| Shares in Issue: | 6.86m |
Cewe Stiftung O (0N8F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 87 | €96.40 | OTC Trade |
12:04:13 - 22-Sep-25 |
| Unknown* | 10 | €96.30 | OTC Trade |
10:47:05 - 22-Sep-25 |
| Unknown* | 0 | €98.20 | OTC Trade |
13:33:09 - 18-Sep-25 |
| Unknown* | 1 | €99.20 | OTC Trade |
09:38:31 - 18-Sep-25 |
| Unknown* | 0 | €98.10 | SI Trade |
08:00:14 - 18-Sep-25 |
| Unknown* | 0 | €97.90 | OTC Trade |
08:41:45 - 17-Sep-25 |
| Unknown* | 2 | €99.3454 | Currency Conversion Negotiated Trade |
16:11:55 - 15-Sep-25 |
| Unknown* | 1 | €99.34901 | Currency Conversion Negotiated Trade |
16:07:26 - 15-Sep-25 |
| Unknown* | 0 | €99.30 | SI Trade |
15:11:33 - 15-Sep-25 |
| Unknown* | 8 | €99.50 | OTC Trade |
09:21:15 - 15-Sep-25 |
Cewe Stiftung O (0N8F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
