| Price | €100.75 on 16-12-2025 at 10:20:04 |
|---|---|
| Change | €-1.30 -1.27% |
| Buy | €103.20 |
| Sell | €98.30 |
| Last Trade: | Unknown 2.00 at €100.80 |
| Day's Volume: | 0 |
| Last Close: | €102.05 |
| Open: | €101.50 |
| ISIN: | DE0005403901 |
| Day's Range | €100.75 - €102.05 |
| 52wk Range: | €91.80 - €105.60 |
| Market Capitalisation: | €691.25m |
| VWAP: | €0.00 |
| Shares in Issue: | 6.86m |
Cewe Stiftung O (0N8F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €100.80 | OTC Trade |
16:13:15 - 15-Dec-25 |
| Sell* | 100 | €100.80 | SI Trade |
16:05:44 - 15-Dec-25 |
| Unknown* | 0 | €101.20 | SI Trade |
14:32:13 - 15-Dec-25 |
| Buy* | 35 | €102.00 | SI Trade |
14:46:35 - 12-Dec-25 |
| Unknown* | 0 | €101.80 | SI Trade |
11:35:37 - 12-Dec-25 |
| Sell* | 33 | €101.40 | SI Trade |
14:23:18 - 11-Dec-25 |
| Buy* | 9 | €101.60 | SI Trade |
08:43:48 - 11-Dec-25 |
| Sell* | 9 | €101.40 | SI Trade |
08:35:09 - 11-Dec-25 |
| Sell* | 844 | €100.60 | SI Trade Suspected SELL Trade |
16:36:23 - 10-Dec-25 |
| Sell* | 12 | €100.60 | SI Trade |
16:35:38 - 10-Dec-25 |
Cewe Stiftung O (0N8F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
