Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cloetta B Ord (0N7X) Share Price

Price 51.825 on 29-09-2026 at 11:15:05
Change -1.20 -2.26%
Buy 53.10
Sell 50.55
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3.00 at 51.85
Day's Volume: 3
Last Close: 53.025
Open: 53.475
ISIN: SE0002626861
Day's Range 51.825 - 53.475
52wk Range: 32.94 - 58.60
Market Capitalisation: -
VWAP: 51.85
Shares in Issue: 287.50m

Cloetta B Ord (0N7X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 51.85 SI Trade
 09:06:09 - 29-Sep-26
Buy* 192 53.35 SI Trade
 16:17:25 - 28-Sep-26
Buy* 42 53.35 SI Trade
 16:13:52 - 28-Sep-26
Buy* 48 53.30 SI Trade
 16:12:11 - 28-Sep-26
Buy* 9 53.25 SI Trade
 16:08:51 - 28-Sep-26
Buy* 245 53.60 SI Trade
 14:16:42 - 28-Sep-26
Buy* 2,247 53.55 SI Trade
 14:16:42 - 28-Sep-26
Buy* 111 53.65 SI Trade
 14:16:41 - 28-Sep-26
Buy* 194 53.55 SI Trade
 12:53:19 - 28-Sep-26
Buy* 196 53.55 SI Trade
 12:52:00 - 28-Sep-26
See more Cloetta B Ord trades

Cloetta B Ord (0N7X) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 52.95 53.025 51.65 53.025 5,744
25th Sep 2026 (Fri) 53.775 53.775 52.45 53.025 685
24th Sep 2026 (Thu) 52.80 53.325 51.50 53.325 2,864
23rd Sep 2026 (Wed) 53.025 53.025 51.70 52.95 2,585
22nd Sep 2026 (Tue) 53.125 53.325 51.80 53.325 89,309
21st Sep 2026 (Mon) 52.90 53.225 51.60 53.225 2,188
18th Sep 2026 (Fri) 53.175 53.175 51.85 52.95 427,419
17th Sep 2026 (Thu) 53.325 53.375 52.00 53.375 11,106
16th Sep 2026 (Wed) 52.85 53.575 51.55 53.575 42,582
15th Sep 2026 (Tue) 53.725 53.95 51.55 52.90 28,387
14th Sep 2026 (Mon) 53.575 53.775 52.25 53.775 1,284
11th Sep 2026 (Fri) 53.175 53.775 51.85 53.775 28,544
10th Sep 2026 (Thu) 53.025 53.025 51.70 53.025 2,264
9th Sep 2026 (Wed) 53.325 53.325 52.00 53.175 7,301
8th Sep 2026 (Tue) 54.50 54.70 52.55 53.325 15,853
7th Sep 2026 (Mon) 56.05 56.05 54.65 54.80 136,475
4th Sep 2026 (Fri) 56.30 56.30 54.90 55.725 2,336
3rd Sep 2026 (Thu) 56.25 56.35 54.85 56.35 21,791
2nd Sep 2026 (Wed) 57.375 57.375 55.95 56.25 9,589
1st Sep 2026 (Tue) 57.325 57.325 55.90 57.325 1,946
31st Aug 2026 (Mon) 57.675 57.675 57.675 57.675 0
See more Cloetta B Ord price history

Cloetta B Ord (0N7X) Regulatory News

Date Source Headline
See more Cloetta B Ord regulatory news
FTSE 100 Latest
Value10,724.77
Change39.89

Login to your account

Forgot Password?

Not Registered