Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cloetta B Ord (0N7X) Share Price

Price 47.61 on 06-02-2026 at 19:30:03
Change -1.47 -3%
Buy 48.80
Sell 46.42
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100.00 at 47.9995
Day's Volume: 1,710
Last Close: 47.61
Open: 48.73
ISIN: SE0002626861
Day's Range 47.52 - 48.73
52wk Range: 26.14 - 49.08
Market Capitalisation: -
VWAP: 47.9483
Shares in Issue: 286.68m

Cloetta B Ord (0N7X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 47.9995 SI Trade
Negotiated Trade
 17:15:57 - 06-Feb-26
Buy* 5 48.04 SI Trade
 15:43:25 - 06-Feb-26
Buy* 121 47.96 SI Trade
 15:35:29 - 06-Feb-26
Buy* 327 47.92 SI Trade
 15:32:06 - 06-Feb-26
Buy* 113 47.96 SI Trade
 15:19:01 - 06-Feb-26
Buy* 150 47.96 SI Trade
 14:37:22 - 06-Feb-26
Buy* 114 47.88 SI Trade
 13:54:01 - 06-Feb-26
Buy* 142 47.84 SI Trade
 11:44:01 - 06-Feb-26
Buy* 130 47.84 SI Trade
 11:39:27 - 06-Feb-26
Buy* 508 48.02 SI Trade
 10:50:35 - 06-Feb-26
See more Cloetta B Ord trades

Cloetta B Ord (0N7X) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 48.73 48.73 47.52 47.61 1,710
5th Feb 2026 (Thu) 45.90 49.08 44.76 49.08 5,370
4th Feb 2026 (Wed) 45.00 45.78 43.17 45.78 81,292
3rd Feb 2026 (Tue) 43.75 44.51 42.66 44.51 24,265
2nd Feb 2026 (Mon) 43.46 43.46 42.38 43.46 55,156
30th Jan 2026 (Fri) 43.34 43.34 42.26 43.30 13,486
29th Jan 2026 (Thu) 43.46 43.46 42.38 43.22 1,527
28th Jan 2026 (Wed) 43.61 43.61 42.52 43.48 12,584
27th Jan 2026 (Tue) 43.38 43.42 42.30 43.42 282
26th Jan 2026 (Mon) 43.07 43.07 42.00 42.83 936
23rd Jan 2026 (Fri) 42.85 42.85 41.78 42.83 6,152
22nd Jan 2026 (Thu) 42.31 42.46 41.26 42.46 4,212
21st Jan 2026 (Wed) 42.33 42.33 41.28 41.60 14,283
20th Jan 2026 (Tue) 42.64 42.64 41.58 42.64 52,138
19th Jan 2026 (Mon) 42.44 42.76 41.38 42.76 10,648
16th Jan 2026 (Fri) 43.61 43.61 42.52 43.36 3,016
15th Jan 2026 (Thu) 42.66 43.07 41.60 43.07 23,004
14th Jan 2026 (Wed) 42.19 42.19 41.14 42.07 28,263
13th Jan 2026 (Tue) 42.19 42.19 41.14 42.13 2,100
12th Jan 2026 (Mon) 41.62 42.15 40.58 42.15 2,556
9th Jan 2026 (Fri) 41.21 41.21 40.18 41.14 1,981
8th Jan 2026 (Thu) 40.82 40.82 39.80 40.82 39,891
7th Jan 2026 (Wed) 40.55 40.77 39.54 40.77 29,183
See more Cloetta B Ord price history

Cloetta B Ord (0N7X) Regulatory News

Date Source Headline
See more Cloetta B Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered