| Price | 17.405 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | 0.63 3.76% |
| Buy | 17.84 |
| Sell | 16.97 |
| Buy / Sell 0N7X Shares | |
| Last Trade: | Buy 140.00 at 17.45 |
| Day's Volume: | 1,021,613 |
| Last Close: | 17.405 |
| Open: | 16.87 |
| ISIN: | SE0002626861 |
| Day's Range | 16.45 - 17.405 |
| 52wk Range: | 16.00 - 21.53 |
| Market Capitalisation: | - |
| VWAP: | 17.29389 |
| Shares in Issue: | 285m |
Recent Trades History Cloetta B Ord (0N7X) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 140 | 17.45 | SI Trade |
15:22:44 - 03-May-24 |
| Buy* | 140 | 17.45 | SI Trade |
15:22:44 - 03-May-24 |
| Buy* | 2,300 | 17.45 | SI Trade |
15:12:34 - 03-May-24 |
| Buy* | 44 | 17.42 | SI Trade |
15:11:53 - 03-May-24 |
| Sell* | 95,837 | 16.94801 | SI Trade Suspected SELL Trade |
15:00:53 - 03-May-24 |
| Buy* | 76 | 17.42 | SI Trade |
14:48:40 - 03-May-24 |
| Buy* | 157 | 17.47 | SI Trade |
14:47:14 - 03-May-24 |
| Buy* | 157 | 17.47 | SI Trade |
14:47:14 - 03-May-24 |
| Buy* | 37 | 17.48 | SI Trade |
14:41:55 - 03-May-24 |
| Buy* | 2,370 | 17.48 | SI Trade |
14:36:23 - 03-May-24 |
