Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cloetta B Ord (0N7X) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,000 51.20 SI Trade
 14:24:32 - 29-Sep-26
Sell* 4 51.25 SI Trade
 14:10:15 - 29-Sep-26
Buy* 3 51.85 SI Trade
 09:06:09 - 29-Sep-26
Buy* 192 53.35 SI Trade
 16:17:25 - 28-Sep-26
Buy* 42 53.35 SI Trade
 16:13:52 - 28-Sep-26
Buy* 48 53.30 SI Trade
 16:12:11 - 28-Sep-26
Buy* 9 53.25 SI Trade
 16:08:51 - 28-Sep-26
Buy* 245 53.60 SI Trade
 14:16:42 - 28-Sep-26
Buy* 2,247 53.55 SI Trade
 14:16:42 - 28-Sep-26
Buy* 111 53.65 SI Trade
 14:16:41 - 28-Sep-26
Buy* 194 53.55 SI Trade
 12:53:19 - 28-Sep-26
Buy* 196 53.55 SI Trade
 12:52:00 - 28-Sep-26
Buy* 195 53.55 SI Trade
 12:50:41 - 28-Sep-26
Buy* 1,762 53.55 SI Trade
 12:16:34 - 28-Sep-26
Buy* 203 53.05 SI Trade
 10:29:25 - 28-Sep-26
Buy* 300 53.20 SI Trade
 08:42:48 - 28-Sep-26
Sell* 231 52.75 SI Trade
 16:22:35 - 25-Sep-26
Sell* 7 52.85 SI Trade
 16:09:38 - 25-Sep-26
Sell* 219 52.80 SI Trade
 15:42:32 - 25-Sep-26
Sell* 27 53.00 SI Trade
 10:59:59 - 25-Sep-26
Sell* 201 53.05 SI Trade
 10:40:38 - 25-Sep-26
Buy* 42 53.90 SI Trade
 14:54:59 - 24-Sep-26
Buy* 42 53.85 SI Trade
 14:54:59 - 24-Sep-26
Buy* 1,500 53.80 SI Trade
 12:29:35 - 24-Sep-26
Buy* 71 53.80 SI Trade
 09:59:59 - 24-Sep-26
Sell* 352 52.90 SI Trade
 16:22:34 - 23-Sep-26
Buy* 669 53.00 SI Trade
 16:14:14 - 23-Sep-26
Sell* 513 52.90 SI Trade
 16:06:37 - 23-Sep-26
Sell* 3 52.90 SI Trade
 15:51:55 - 23-Sep-26
Sell* 14 52.90 SI Trade
 15:51:51 - 23-Sep-26
Sell* 468 52.90 SI Trade
 15:27:13 - 23-Sep-26
Sell* 566 52.75 SI Trade
 13:37:34 - 23-Sep-26
Sell* 49 53.05 SI Trade
 16:24:34 - 22-Sep-26
Sell* 1 53.00 SI Trade
 16:24:00 - 22-Sep-26
Sell* 52 53.05 SI Trade
 16:22:41 - 22-Sep-26
Sell* 35,000 53.10 SI Trade
 16:22:00 - 22-Sep-26
Sell* 276 53.00 SI Trade
 16:20:55 - 22-Sep-26
Sell* 232 53.00 SI Trade
 16:20:10 - 22-Sep-26
Sell* 334 53.10 SI Trade
 16:16:56 - 22-Sep-26
Sell* 274 53.10 SI Trade
 16:16:56 - 22-Sep-26
Sell* 72 53.10 SI Trade
 16:16:30 - 22-Sep-26
Sell* 69 53.10 SI Trade
 16:16:01 - 22-Sep-26
Sell* 94 53.10 SI Trade
 16:15:49 - 22-Sep-26
Sell* 73 53.10 SI Trade
 16:13:41 - 22-Sep-26
Sell* 233 53.075 SI Trade
 16:05:55 - 22-Sep-26
Sell* 273 53.075 SI Trade
 16:05:55 - 22-Sep-26
Sell* 97 53.125 SI Trade
 15:55:15 - 22-Sep-26
Sell* 69 53.125 SI Trade
 15:55:15 - 22-Sep-26
Sell* 38 53.15 SI Trade
 15:55:15 - 22-Sep-26
Sell* 40 53.20 SI Trade
 15:52:43 - 22-Sep-26
Sell* 127 53.20 SI Trade
 15:51:03 - 22-Sep-26
Sell* 106 53.20 SI Trade
 15:51:03 - 22-Sep-26
Buy* 308 53.35 SI Trade
 15:20:08 - 22-Sep-26
Buy* 71 53.40 SI Trade
 15:08:51 - 22-Sep-26
Unknown* 10 53.15 OTC Trade
 14:44:06 - 22-Sep-26
Unknown* 9 53.15 OTC Trade
 14:44:06 - 22-Sep-26
Sell* 9 53.15 SI Trade
 14:44:06 - 22-Sep-26
Sell* 10 53.15 SI Trade
 14:44:06 - 22-Sep-26
Sell* 202 53.20 SI Trade
 13:04:56 - 22-Sep-26
Sell* 50,000 52.90 SI Trade
 12:27:25 - 22-Sep-26
Sell* 299 52.95 SI Trade
 12:04:41 - 22-Sep-26
Sell* 203 53.025 SI Trade
 12:03:04 - 22-Sep-26
Sell* 131 53.00 SI Trade
 10:31:48 - 22-Sep-26
Sell* 157 52.95 SI Trade
 10:11:32 - 22-Sep-26
Sell* 29 52.85 SI Trade
 10:06:47 - 22-Sep-26
Sell* 17 52.95 SI Trade
 09:58:14 - 22-Sep-26
Sell* 128 52.925 SI Trade
 09:03:36 - 22-Sep-26
Buy* 197 53.30 SI Trade
 08:00:20 - 22-Sep-26
Unknown* 10 53.25 OTC Trade
 08:00:07 - 22-Sep-26
Unknown* 10 53.25 SI Trade
 08:00:07 - 22-Sep-26
Buy* 1 53.40 SI Trade
 16:24:58 - 21-Sep-26
Buy* 1 53.30 SI Trade
 16:24:00 - 21-Sep-26
Buy* 51 53.40 SI Trade
 15:54:30 - 21-Sep-26
Buy* 30 53.425 SI Trade
 15:38:42 - 21-Sep-26
Buy* 265 53.40 SI Trade
 15:25:58 - 21-Sep-26
Buy* 29 53.50 SI Trade
 15:20:00 - 21-Sep-26
Buy* 2 53.60 SI Trade
 15:00:36 - 21-Sep-26
Buy* 5 53.60 SI Trade
 14:59:58 - 21-Sep-26
Buy* 72 53.60 SI Trade
 14:59:58 - 21-Sep-26
Buy* 99 53.90 SI Trade
 14:21:20 - 21-Sep-26
Buy* 96 53.85 SI Trade
 14:20:34 - 21-Sep-26
Buy* 470 53.70 SI Trade
 14:09:47 - 21-Sep-26
Buy* 73 53.75 SI Trade
 13:33:52 - 21-Sep-26
Buy* 18 53.65 SI Trade
 13:04:22 - 21-Sep-26
Buy* 130 53.55 SI Trade
 12:57:30 - 21-Sep-26
Buy* 4 53.65 SI Trade
 12:53:14 - 21-Sep-26
Buy* 1 53.65 SI Trade
 12:46:37 - 21-Sep-26
Buy* 116 53.65 SI Trade
 12:33:56 - 21-Sep-26
Buy* 95 53.60 SI Trade
 12:33:55 - 21-Sep-26
Buy* 52 53.55 SI Trade
 11:47:55 - 21-Sep-26
Buy* 51 53.55 SI Trade
 11:47:50 - 21-Sep-26
Buy* 500 52.70 SI Trade
 09:12:26 - 21-Sep-26
Buy* 9 52.70 SI Trade
 09:12:08 - 21-Sep-26
Sell* 10 52.85 SI Trade
 16:24:59 - 18-Sep-26
Sell* 1,088 52.80 SI Trade
 16:18:55 - 18-Sep-26
Sell* 728 52.75 SI Trade
 16:16:38 - 18-Sep-26
Sell* 860 52.65 SI Trade
 16:07:39 - 18-Sep-26
Sell* 1,356 52.65 SI Trade
 16:05:08 - 18-Sep-26
Sell* 213 52.55 SI Trade
 16:04:03 - 18-Sep-26
Sell* 114 52.60 SI Trade
 16:04:02 - 18-Sep-26
Sell* 206 52.60 SI Trade
 16:03:58 - 18-Sep-26
Sell* 86 52.65 SI Trade
 15:54:59 - 18-Sep-26
Sell* 54 52.775 SI Trade
 15:52:00 - 18-Sep-26
Sell* 66 52.75 SI Trade
 15:33:48 - 18-Sep-26
Sell* 84 52.75 SI Trade
 15:24:30 - 18-Sep-26
Sell* 74 52.70 SI Trade
 15:20:32 - 18-Sep-26
Sell* 70 52.70 SI Trade
 15:18:37 - 18-Sep-26
Sell* 37 52.70 SI Trade
 15:18:32 - 18-Sep-26
Sell* 49 52.70 SI Trade
 15:18:32 - 18-Sep-26
Sell* 83 52.75 SI Trade
 15:16:14 - 18-Sep-26
Sell* 81 52.75 SI Trade
 15:16:09 - 18-Sep-26
Sell* 200 52.75 SI Trade
 15:16:05 - 18-Sep-26
Sell* 7 52.775 SI Trade
 15:08:30 - 18-Sep-26
Sell* 327 52.80 SI Trade
 15:05:27 - 18-Sep-26
Sell* 258 52.80 SI Trade
 15:05:27 - 18-Sep-26
Sell* 4 52.80 SI Trade
 15:01:39 - 18-Sep-26
Buy* 129 53.05 SI Trade
 14:30:27 - 18-Sep-26
Buy* 57 53.05 SI Trade
 14:30:26 - 18-Sep-26
Buy* 38 53.05 SI Trade
 14:23:23 - 18-Sep-26
Buy* 67 53.00 SI Trade
 14:10:33 - 18-Sep-26
Buy* 67 53.15 SI Trade
 13:33:55 - 18-Sep-26
Buy* 38 53.20 SI Trade
 12:46:19 - 18-Sep-26
Buy* 12 53.20 SI Trade
 12:00:59 - 18-Sep-26
Unknown* 209,758 53.20 OTC Trade
 11:33:00 - 18-Sep-26
Unknown* 209,758 53.20 OTC Trade
 11:32:58 - 18-Sep-26
Buy* 24 53.125 SI Trade
 11:01:09 - 18-Sep-26
Buy* 39 53.15 SI Trade
 10:50:47 - 18-Sep-26
Buy* 500 53.15 SI Trade
 10:35:29 - 18-Sep-26
Buy* 90 53.20 SI Trade
 10:24:12 - 18-Sep-26
Buy* 12 53.15 SI Trade
 09:37:28 - 18-Sep-26
Buy* 450 53.20 SI Trade
 09:05:58 - 18-Sep-26
Buy* 94 53.20 SI Trade
 09:04:57 - 18-Sep-26
Sell* 162 53.10 SI Trade
 08:04:42 - 18-Sep-26
Unknown* 666 53.65 SI Trade
Negotiated Trade
 16:55:41 - 17-Sep-26
Buy* 190 53.75 SI Trade
 16:22:40 - 17-Sep-26
Buy* 54 53.825 SI Trade
 16:16:47 - 17-Sep-26
Unknown* 2,485 53.775 OTC Trade
 16:05:38 - 17-Sep-26
Buy* 191 53.75 SI Trade
 15:54:46 - 17-Sep-26
Buy* 70 53.85 SI Trade
 15:45:49 - 17-Sep-26
Buy* 14 53.85 SI Trade
 15:35:04 - 17-Sep-26
Buy* 6,123 53.80 SI Trade
 15:05:51 - 17-Sep-26
Buy* 664 53.85 SI Trade
 15:00:17 - 17-Sep-26
Buy* 11 53.85 SI Trade
 15:00:00 - 17-Sep-26
Buy* 425 53.95 SI Trade
 14:53:02 - 17-Sep-26
Buy* 4 53.90 SI Trade
 14:38:49 - 17-Sep-26
Buy* 69 53.925 SI Trade
 13:47:08 - 17-Sep-26
Buy* 140 53.65 SI Trade
 09:29:14 - 17-Sep-26
Sell* 42 53.375 SI Trade
 16:24:27 - 16-Sep-26
Sell* 42 53.375 SI Trade
 16:24:27 - 16-Sep-26
Sell* 44 53.40 SI Trade
 15:33:31 - 16-Sep-26
Sell* 44 53.40 SI Trade
 15:33:31 - 16-Sep-26
Buy* 44 53.65 SI Trade
 15:30:41 - 16-Sep-26
Buy* 106 53.65 SI Trade
 15:28:11 - 16-Sep-26
Buy* 59 53.55 SI Trade
 15:24:57 - 16-Sep-26
Buy* 60 53.55 SI Trade
 15:23:03 - 16-Sep-26
Buy* 117 53.55 SI Trade
 15:13:26 - 16-Sep-26
Buy* 63 53.50 SI Trade
 15:08:52 - 16-Sep-26
Buy* 134 53.50 SI Trade
 15:08:48 - 16-Sep-26
Buy* 83 53.50 SI Trade
 15:08:27 - 16-Sep-26
Buy* 94 53.55 SI Trade
 14:50:28 - 16-Sep-26
Buy* 121 53.35 SI Trade
 14:23:55 - 16-Sep-26
Buy* 101 53.35 SI Trade
 14:06:15 - 16-Sep-26
Buy* 100 53.35 SI Trade
 14:04:37 - 16-Sep-26
Buy* 104 53.30 SI Trade
 13:40:11 - 16-Sep-26
Buy* 75 53.30 SI Trade
 13:35:49 - 16-Sep-26
Buy* 150 53.30 SI Trade
 13:35:42 - 16-Sep-26
Buy* 156 53.25 SI Trade
 13:28:31 - 16-Sep-26
Buy* 70 53.15 SI Trade
 13:28:06 - 16-Sep-26
Buy* 112 53.125 SI Trade
 12:37:00 - 16-Sep-26
Buy* 50 53.175 SI Trade
 12:29:40 - 16-Sep-26
Buy* 466 53.175 SI Trade
 12:29:40 - 16-Sep-26
Buy* 56 53.25 SI Trade
 12:29:35 - 16-Sep-26
Buy* 55 53.25 SI Trade
 12:29:33 - 16-Sep-26
Buy* 56 53.25 SI Trade
 12:29:32 - 16-Sep-26
Buy* 69 53.25 SI Trade
 12:29:31 - 16-Sep-26
Buy* 57 53.25 SI Trade
 12:29:29 - 16-Sep-26
Buy* 72 53.25 SI Trade
 12:29:29 - 16-Sep-26
Buy* 66 53.25 SI Trade
 12:29:27 - 16-Sep-26
Buy* 127 53.25 SI Trade
 12:29:26 - 16-Sep-26
Buy* 159 53.25 SI Trade
 12:29:25 - 16-Sep-26
Buy* 113 53.25 SI Trade
 12:29:24 - 16-Sep-26
Buy* 42 53.25 SI Trade
 12:29:24 - 16-Sep-26
Buy* 84 53.25 SI Trade
 12:29:23 - 16-Sep-26
Buy* 77 53.05 SI Trade
 12:29:19 - 16-Sep-26
Buy* 54 53.05 SI Trade
 12:29:19 - 16-Sep-26
Buy* 100 53.05 SI Trade
 12:29:18 - 16-Sep-26
Sell* 38,273 52.70 SI Trade
 11:23:54 - 16-Sep-26
Sell* 8,985 52.30 SI Trade
 14:45:50 - 15-Sep-26
Sell* 112 52.55 SI Trade
 13:29:58 - 15-Sep-26
Sell* 131 52.80 SI Trade
 12:06:11 - 15-Sep-26
Buy* 112 52.85 SI Trade
 11:38:35 - 15-Sep-26
Unknown* 18,891 52.90 SI Trade
 10:48:22 - 15-Sep-26
Unknown* 112 52.50 SI Trade
 10:19:15 - 15-Sep-26
Buy* 44 53.50 SI Trade
 08:39:09 - 15-Sep-26
Sell* 7 53.75 SI Trade
 16:24:48 - 14-Sep-26
Sell* 198 53.75 SI Trade
 15:42:14 - 14-Sep-26
Buy* 800 54.175 SI Trade
 14:38:41 - 14-Sep-26
Buy* 189 54.175 SI Trade
 14:33:35 - 14-Sep-26
Buy* 90 53.90 SI Trade
 13:30:01 - 14-Sep-26
Buy* 26 53.80 SI Trade
 16:24:51 - 11-Sep-26
FTSE 100 Latest
Value10,680.73
Change-4.15