Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cloetta B Ord (0N7X) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 259 49.14506 Currency Conversion
Negotiated Trade
 16:12:39 - 10-Jul-26
Unknown* 1,327 49.28 OTC Trade
 11:44:44 - 10-Jul-26
Unknown* 974 49.28 OTC Trade
 11:44:41 - 10-Jul-26
Unknown* 3,919 49.28 OTC Trade
 11:44:38 - 10-Jul-26
Unknown* 1,819 49.28 OTC Trade
 11:44:33 - 10-Jul-26
Unknown* 1,895 49.30 OTC Trade
 11:43:40 - 10-Jul-26
Unknown* 4,061 49.38 OTC Trade
 11:22:36 - 10-Jul-26
Unknown* 10,706 49.59 OTC Trade
 10:04:20 - 10-Jul-26
Unknown* 7,272 49.35 OTC Trade
 09:34:24 - 10-Jul-26
Unknown* 2,424 49.35 OTC Trade
 09:34:22 - 10-Jul-26
Unknown* 1,934 49.53 OTC Trade
 09:22:42 - 10-Jul-26
Unknown* 2,424 49.69 OTC Trade
 09:21:16 - 10-Jul-26
Buy* 23,978 49.93 SI Trade
 08:11:48 - 10-Jul-26
Unknown* 23,978 49.93 OTC Trade
 08:11:48 - 10-Jul-26
Unknown* 39 50.00001 SI Trade
Negotiated Trade
 17:05:36 - 09-Jul-26
Unknown* 1,901 49.90 OTC Trade
 15:16:56 - 09-Jul-26
Unknown* 277 49.94 OTC Trade
 12:56:31 - 09-Jul-26
Sell* 29,709 49.995 SI Trade
 11:52:43 - 09-Jul-26
Unknown* 29,709 49.995 OTC Trade
 11:52:43 - 09-Jul-26
Sell* 1,116 49.995 SI Trade
 10:04:31 - 09-Jul-26
Unknown* 2,394 49.99 OTC Trade
 10:00:07 - 09-Jul-26
Buy* 192 50.10 SI Trade
 16:02:13 - 08-Jul-26
Buy* 192 50.10 SI Trade
 15:58:08 - 08-Jul-26
Sell* 7 50.00 SI Trade
 15:54:12 - 08-Jul-26
Buy* 200 50.15 SI Trade
 15:49:51 - 08-Jul-26
Buy* 1 50.15 SI Trade
 13:13:00 - 08-Jul-26
Sell* 1 50.65 SI Trade
 11:29:52 - 07-Jul-26
Unknown* 162 50.15 SI Trade
 08:14:55 - 07-Jul-26
Sell* 454 49.79 SI Trade
 15:30:02 - 06-Jul-26
Sell* 45 50.35 SI Trade
 14:31:22 - 06-Jul-26
Sell* 45 50.35 SI Trade
 14:31:22 - 06-Jul-26
Buy* 46 50.40 SI Trade
 14:24:09 - 06-Jul-26
Buy* 46 50.40 SI Trade
 14:24:09 - 06-Jul-26
Sell* 48 50.525 SI Trade
 14:18:46 - 06-Jul-26
Sell* 48 50.525 SI Trade
 14:18:46 - 06-Jul-26
Sell* 350 51.50 SI Trade
 10:54:57 - 06-Jul-26
Sell* 4,440 51.80 SI Trade
 10:32:17 - 06-Jul-26
Unknown* 4,440 51.80 OTC Trade
 10:32:17 - 06-Jul-26
Unknown* 1,259 51.75 OTC Trade
 10:32:00 - 06-Jul-26
Sell* 8,197 51.65 SI Trade
 10:13:46 - 06-Jul-26
Unknown* 8,197 51.65 OTC Trade
 10:13:46 - 06-Jul-26
Unknown* 8,217 51.75 OTC Trade
 09:56:45 - 06-Jul-26
Sell* 500 51.80 SI Trade
 09:51:29 - 06-Jul-26
Unknown* 793 51.80 OTC Trade
 09:29:57 - 06-Jul-26
Sell* 11,240 51.775 SI Trade
 09:15:04 - 06-Jul-26
Unknown* 11,240 51.775 OTC Trade
 09:15:04 - 06-Jul-26
Sell* 50 51.75 SI Trade
 08:17:35 - 06-Jul-26
Sell* 50 51.75 SI Trade
 08:17:35 - 06-Jul-26
Sell* 81 52.00 SI Trade
 08:10:28 - 06-Jul-26
Sell* 81 52.00 SI Trade
 08:10:28 - 06-Jul-26
Buy* 200 52.30 SI Trade
 16:24:24 - 03-Jul-26
Buy* 210 52.15 SI Trade
 16:15:07 - 03-Jul-26
Buy* 210 52.15 SI Trade
 16:14:25 - 03-Jul-26
Buy* 207 52.15 SI Trade
 16:13:52 - 03-Jul-26
Buy* 211 52.15 SI Trade
 16:13:19 - 03-Jul-26
Buy* 218 52.20 SI Trade
 16:05:33 - 03-Jul-26
Buy* 214 52.20 SI Trade
 16:04:32 - 03-Jul-26
Buy* 215 52.20 SI Trade
 15:23:14 - 03-Jul-26
Buy* 215 52.20 SI Trade
 15:22:36 - 03-Jul-26
Buy* 214 52.20 SI Trade
 15:20:27 - 03-Jul-26
Buy* 216 52.20 SI Trade
 15:19:48 - 03-Jul-26
Buy* 215 52.20 SI Trade
 15:19:09 - 03-Jul-26
Buy* 218 52.20 SI Trade
 15:18:15 - 03-Jul-26
Unknown* 1,827 52.20 OTC Trade
 14:59:01 - 03-Jul-26
Sell* 212 51.80 SI Trade
 13:28:06 - 03-Jul-26
Sell* 212 51.80 SI Trade
 13:26:29 - 03-Jul-26
Sell* 213 51.80 SI Trade
 13:23:12 - 03-Jul-26
Sell* 212 51.80 SI Trade
 13:21:20 - 03-Jul-26
Unknown* 750 51.70 OTC Trade
 12:52:26 - 03-Jul-26
Unknown* 698 51.65 OTC Trade
 12:42:16 - 03-Jul-26
Unknown* 5 52.05 SI Trade
 16:40:59 - 02-Jul-26
Unknown* 27 52.05 SI Trade
 16:29:39 - 02-Jul-26
Buy* 41 52.05 SI Trade
 16:24:50 - 02-Jul-26
Buy* 13 52.05 SI Trade
 16:17:11 - 02-Jul-26
Buy* 13 52.05 SI Trade
 16:17:11 - 02-Jul-26
Buy* 46 52.10 SI Trade
 16:16:31 - 02-Jul-26
Buy* 63 52.05 SI Trade
 16:14:55 - 02-Jul-26
Buy* 58 52.05 SI Trade
 16:14:02 - 02-Jul-26
Buy* 58 52.05 SI Trade
 16:14:02 - 02-Jul-26
Buy* 48 52.05 SI Trade
 16:12:36 - 02-Jul-26
Buy* 80 52.10 SI Trade
 16:02:06 - 02-Jul-26
Buy* 80 52.10 SI Trade
 16:02:06 - 02-Jul-26
Buy* 44 52.05 SI Trade
 16:01:12 - 02-Jul-26
Buy* 44 52.05 SI Trade
 16:01:12 - 02-Jul-26
Sell* 60 51.80 SI Trade
 15:12:03 - 02-Jul-26
Sell* 60 51.80 SI Trade
 15:12:03 - 02-Jul-26
Sell* 99 51.80 SI Trade
 15:00:57 - 02-Jul-26
Sell* 87 51.90 SI Trade
 14:58:17 - 02-Jul-26
Sell* 64 51.85 SI Trade
 14:50:36 - 02-Jul-26
Sell* 64 51.85 SI Trade
 14:50:36 - 02-Jul-26
Sell* 94 51.85 SI Trade
 14:48:11 - 02-Jul-26
Sell* 94 51.85 SI Trade
 14:48:11 - 02-Jul-26
Sell* 243 51.65 SI Trade
 14:05:16 - 02-Jul-26
Buy* 275 49.58 SI Trade
 08:53:24 - 02-Jul-26
Buy* 1,186 49.24 SI Trade
 08:46:45 - 02-Jul-26
Buy* 206 49.18 SI Trade
 08:22:04 - 02-Jul-26
Buy* 21 48.40 SI Trade
 16:24:19 - 01-Jul-26
Buy* 1,187 48.40 SI Trade
 16:22:19 - 01-Jul-26
Buy* 8 48.40 SI Trade
 16:12:10 - 01-Jul-26
Buy* 11 48.40 SI Trade
 16:12:00 - 01-Jul-26
Buy* 16 48.40 SI Trade
 16:11:48 - 01-Jul-26
Buy* 3 48.40 SI Trade
 16:10:55 - 01-Jul-26
Buy* 127 48.36 SI Trade
 16:03:05 - 01-Jul-26
Buy* 116 48.31 SI Trade
 15:58:44 - 01-Jul-26
Buy* 15 48.16 SI Trade
 15:30:20 - 01-Jul-26
Buy* 95 48.23 SI Trade
 15:26:05 - 01-Jul-26
Buy* 11 48.19 SI Trade
 15:22:46 - 01-Jul-26
Buy* 84 48.25 SI Trade
 15:07:18 - 01-Jul-26
Buy* 65 48.25 SI Trade
 15:05:46 - 01-Jul-26
Buy* 78 48.24 SI Trade
 15:04:01 - 01-Jul-26
Buy* 90 48.31 SI Trade
 15:00:03 - 01-Jul-26
Buy* 71 48.16 SI Trade
 14:56:50 - 01-Jul-26
Buy* 81 48.06 SI Trade
 14:46:34 - 01-Jul-26
Buy* 73 48.11 SI Trade
 14:41:36 - 01-Jul-26
Buy* 190 48.13 SI Trade
 14:09:36 - 01-Jul-26
Buy* 192 48.10 SI Trade
 14:04:09 - 01-Jul-26
Buy* 210 48.08 SI Trade
 14:00:00 - 01-Jul-26
Sell* 100 47.94 SI Trade
 13:45:45 - 01-Jul-26
Sell* 15 47.71 SI Trade
 12:52:24 - 01-Jul-26
Sell* 20 47.67 SI Trade
 11:41:27 - 01-Jul-26
Sell* 9 47.83 SI Trade
 10:57:45 - 01-Jul-26
Sell* 12 47.94 SI Trade
 10:35:39 - 01-Jul-26
Unknown* 3 49.18 SI Trade
 16:43:32 - 30-Jun-26
Unknown* 355 49.18 SI Trade
 16:29:56 - 30-Jun-26
Sell* 62 49.24 SI Trade
 16:24:05 - 30-Jun-26
Sell* 61 49.24 SI Trade
 16:23:17 - 30-Jun-26
Sell* 63 49.24 SI Trade
 16:22:30 - 30-Jun-26
Sell* 62 49.24 SI Trade
 16:21:47 - 30-Jun-26
Sell* 62 49.22 SI Trade
 16:21:03 - 30-Jun-26
Sell* 92 49.24 SI Trade
 16:19:30 - 30-Jun-26
Sell* 51 49.32 SI Trade
 16:12:44 - 30-Jun-26
Sell* 100 49.30 SI Trade
 16:10:52 - 30-Jun-26
Sell* 135 49.33 SI Trade
 16:09:14 - 30-Jun-26
Sell* 136 49.34 SI Trade
 16:06:46 - 30-Jun-26
Sell* 136 49.34 SI Trade
 16:04:18 - 30-Jun-26
Sell* 143 49.22 SI Trade
 16:00:54 - 30-Jun-26
Sell* 141 49.14 SI Trade
 15:58:09 - 30-Jun-26
Sell* 141 49.14 SI Trade
 15:55:19 - 30-Jun-26
Sell* 143 49.16 SI Trade
 15:52:28 - 30-Jun-26
Sell* 124 49.08 SI Trade
 15:46:46 - 30-Jun-26
Sell* 87 49.40 SI Trade
 12:17:38 - 30-Jun-26
Sell* 1,182 49.38 SI Trade
 12:01:30 - 30-Jun-26
Sell* 364 49.40 SI Trade
 11:28:56 - 30-Jun-26
Sell* 12,556 49.42 SI Trade
 11:00:44 - 30-Jun-26
Sell* 7 50.05 SI Trade
 16:24:50 - 29-Jun-26
Sell* 7 50.05 SI Trade
 16:24:50 - 29-Jun-26
Sell* 373 50.05 SI Trade
 15:28:03 - 29-Jun-26
Sell* 335 50.05 SI Trade
 15:27:00 - 29-Jun-26
Sell* 538 50.10 SI Trade
 15:09:33 - 29-Jun-26
Buy* 47 50.45 SI Trade
 13:06:25 - 29-Jun-26
Sell* 14 50.15 SI Trade
 09:38:21 - 29-Jun-26
Sell* 96 50.30 SI Trade
 08:40:24 - 29-Jun-26
Buy* 131 50.80 SI Trade
 15:25:16 - 26-Jun-26
Sell* 455 50.60 SI Trade
 11:29:55 - 26-Jun-26
Unknown* 129 50.65 SI Trade
 10:23:53 - 26-Jun-26
Buy* 133 50.825 SI Trade
 09:06:27 - 26-Jun-26
Buy* 4 50.60 SI Trade
 12:45:25 - 25-Jun-26
Unknown* 117 51.15 SI Trade
Negotiated Trade
 17:22:23 - 24-Jun-26
Buy* 7 51.15 SI Trade
 16:21:33 - 24-Jun-26
Buy* 8 51.15 SI Trade
 16:19:28 - 24-Jun-26
Buy* 111 51.20 SI Trade
 16:16:59 - 24-Jun-26
Buy* 4 51.15 SI Trade
 16:16:35 - 24-Jun-26
Buy* 1 51.15 SI Trade
 16:16:08 - 24-Jun-26
Buy* 1 51.15 SI Trade
 16:16:08 - 24-Jun-26
Buy* 100 51.20 SI Trade
 16:09:32 - 24-Jun-26
Buy* 1,029 51.15 SI Trade
 16:08:42 - 24-Jun-26
Buy* 100 51.15 SI Trade
 16:04:01 - 24-Jun-26
Buy* 100 51.15 SI Trade
 16:02:37 - 24-Jun-26
Buy* 100 51.15 SI Trade
 16:01:48 - 24-Jun-26
Buy* 100 51.15 SI Trade
 16:00:42 - 24-Jun-26
Buy* 100 51.05 SI Trade
 15:58:06 - 24-Jun-26
Buy* 100 51.05 SI Trade
 15:56:42 - 24-Jun-26
Buy* 100 51.05 SI Trade
 15:56:03 - 24-Jun-26
Buy* 14 51.00 SI Trade
 15:54:48 - 24-Jun-26
Buy* 86 51.00 SI Trade
 15:54:48 - 24-Jun-26
Buy* 100 51.00 SI Trade
 15:54:03 - 24-Jun-26
Buy* 15 50.95 SI Trade
 15:53:55 - 24-Jun-26
Buy* 110 50.95 SI Trade
 15:50:35 - 24-Jun-26
Buy* 110 50.95 SI Trade
 15:48:29 - 24-Jun-26
Buy* 110 50.95 SI Trade
 15:46:33 - 24-Jun-26
Buy* 95 50.90 SI Trade
 15:35:50 - 24-Jun-26
Buy* 104 50.95 SI Trade
 15:29:41 - 24-Jun-26
Buy* 104 50.95 SI Trade
 15:29:41 - 24-Jun-26
Buy* 104 50.90 SI Trade
 15:20:41 - 24-Jun-26
Buy* 104 50.90 SI Trade
 15:20:41 - 24-Jun-26
Buy* 104 50.90 SI Trade
 15:15:09 - 24-Jun-26
Buy* 12 50.85 SI Trade
 15:14:49 - 24-Jun-26
Buy* 104 50.85 SI Trade
 15:13:16 - 24-Jun-26
Buy* 104 50.85 SI Trade
 15:13:16 - 24-Jun-26
Buy* 104 50.85 SI Trade
 15:12:11 - 24-Jun-26
Buy* 102 50.80 SI Trade
 15:08:36 - 24-Jun-26
Buy* 102 50.80 SI Trade
 15:06:13 - 24-Jun-26
Buy* 102 50.80 SI Trade
 15:04:57 - 24-Jun-26
Buy* 102 50.80 SI Trade
 15:03:41 - 24-Jun-26
Buy* 102 50.75 SI Trade
 15:00:28 - 24-Jun-26
Buy* 102 50.75 SI Trade
 14:59:04 - 24-Jun-26
Buy* 102 50.75 SI Trade
 14:58:16 - 24-Jun-26
Buy* 102 50.75 SI Trade
 14:57:31 - 24-Jun-26
Buy* 102 50.75 SI Trade
 14:56:33 - 24-Jun-26
Buy* 102 50.75 SI Trade
 14:54:32 - 24-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84