| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,821 | 53.65 | SI Trade |
11:59:59 - 07-May-26 |
| Buy* | 200 | 53.25 | SI Trade |
10:44:30 - 07-May-26 |
| Buy* | 1,556 | 53.25 | SI Trade |
10:44:30 - 07-May-26 |
| Buy* | 1,446 | 53.225 | SI Trade |
10:28:25 - 07-May-26 |
| Buy* | 878 | 53.225 | SI Trade |
10:28:25 - 07-May-26 |
| Buy* | 1,628 | 52.925 | SI Trade |
10:05:50 - 07-May-26 |
| Buy* | 339 | 53.05 | SI Trade |
09:50:22 - 07-May-26 |
| Buy* | 4 | 52.80 | SI Trade |
09:30:56 - 07-May-26 |
| Sell* | 886 | 51.65 | SI Trade |
09:03:03 - 07-May-26 |
| Sell* | 778 | 51.825 | SI Trade |
08:59:48 - 07-May-26 |
| Sell* | 3,000 | 51.95 | SI Trade |
08:44:39 - 07-May-26 |
| Sell* | 1 | 51.75 | SI Trade |
08:25:17 - 07-May-26 |
| Buy* | 47 | 52.55 | SI Trade |
08:15:28 - 07-May-26 |
| Buy* | 45 | 52.55 | SI Trade |
08:15:24 - 07-May-26 |
| Buy* | 44 | 52.55 | SI Trade |
08:15:23 - 07-May-26 |
| Buy* | 42 | 52.55 | SI Trade |
08:15:20 - 07-May-26 |
| Buy* | 49 | 52.55 | SI Trade |
08:15:17 - 07-May-26 |
| Buy* | 45 | 52.55 | SI Trade |
08:15:15 - 07-May-26 |
| Buy* | 45 | 52.55 | SI Trade |
08:15:15 - 07-May-26 |
| Buy* | 43 | 52.55 | SI Trade |
08:15:02 - 07-May-26 |
| Buy* | 42 | 52.45 | SI Trade |
08:14:35 - 07-May-26 |
| Buy* | 42 | 52.35 | SI Trade |
08:14:32 - 07-May-26 |
| Buy* | 49 | 52.35 | SI Trade |
08:14:29 - 07-May-26 |
| Buy* | 45 | 52.375 | SI Trade |
08:14:16 - 07-May-26 |
| Buy* | 45 | 52.375 | SI Trade |
08:14:16 - 07-May-26 |
| Buy* | 46 | 52.375 | SI Trade |
08:14:15 - 07-May-26 |
| Buy* | 46 | 52.375 | SI Trade |
08:14:15 - 07-May-26 |
| Buy* | 46 | 52.375 | SI Trade |
08:14:07 - 07-May-26 |
| Buy* | 46 | 52.375 | SI Trade |
08:14:07 - 07-May-26 |
| Buy* | 47 | 52.375 | SI Trade |
08:14:06 - 07-May-26 |
| Buy* | 47 | 52.375 | SI Trade |
08:14:06 - 07-May-26 |
| Buy* | 49 | 52.375 | SI Trade |
08:14:04 - 07-May-26 |
| Buy* | 49 | 52.375 | SI Trade |
08:14:04 - 07-May-26 |
| Buy* | 48 | 52.425 | SI Trade |
08:14:01 - 07-May-26 |
| Buy* | 48 | 52.425 | SI Trade |
08:14:01 - 07-May-26 |
| Buy* | 48 | 52.425 | SI Trade |
08:13:58 - 07-May-26 |
| Buy* | 48 | 52.425 | SI Trade |
08:13:58 - 07-May-26 |
| Buy* | 60 | 52.425 | SI Trade |
08:13:54 - 07-May-26 |
| Buy* | 60 | 52.425 | SI Trade |
08:13:54 - 07-May-26 |
| Buy* | 64 | 52.35 | SI Trade |
08:13:40 - 07-May-26 |
| Buy* | 29 | 52.15 | SI Trade |
08:13:02 - 07-May-26 |
| Buy* | 29 | 52.15 | SI Trade |
08:13:00 - 07-May-26 |
| Buy* | 56 | 52.20 | SI Trade |
08:12:58 - 07-May-26 |
| Buy* | 46 | 52.20 | SI Trade |
08:12:54 - 07-May-26 |
| Buy* | 78 | 52.20 | SI Trade |
08:12:50 - 07-May-26 |
| Buy* | 143 | 52.25 | SI Trade |
08:12:45 - 07-May-26 |
| Buy* | 55 | 52.20 | SI Trade |
08:12:36 - 07-May-26 |
| Buy* | 73 | 52.15 | SI Trade |
08:12:26 - 07-May-26 |
| Buy* | 73 | 52.15 | SI Trade |
08:12:26 - 07-May-26 |
| Buy* | 75 | 52.15 | SI Trade |
08:12:22 - 07-May-26 |
| Buy* | 75 | 52.15 | SI Trade |
08:12:22 - 07-May-26 |
| Buy* | 20 | 52.225 | SI Trade |
08:12:19 - 07-May-26 |
| Buy* | 20 | 52.225 | SI Trade |
08:12:19 - 07-May-26 |
| Buy* | 63 | 52.15 | SI Trade |
08:12:11 - 07-May-26 |
| Buy* | 71 | 52.15 | SI Trade |
08:12:09 - 07-May-26 |
| Buy* | 57 | 52.15 | SI Trade |
08:12:01 - 07-May-26 |
| Buy* | 76 | 52.05 | SI Trade |
08:11:59 - 07-May-26 |
| Buy* | 113 | 52.10 | SI Trade |
08:11:51 - 07-May-26 |
| Buy* | 1,255 | 51.275 | SI Trade |
08:10:00 - 07-May-26 |
| Unknown* | 2,912 | 49.18588 | SI Trade Negotiated Trade |
17:40:13 - 06-May-26 |
| Buy* | 309 | 49.78 | SI Trade |
16:24:36 - 06-May-26 |
| Buy* | 119 | 49.78 | SI Trade |
16:18:24 - 06-May-26 |
| Buy* | 162 | 49.52 | SI Trade |
13:16:38 - 06-May-26 |
| Buy* | 163 | 49.52 | SI Trade |
13:16:38 - 06-May-26 |
| Buy* | 5,000 | 48.42 | SI Trade |
10:45:26 - 06-May-26 |
| Buy* | 131 | 48.20 | SI Trade |
10:27:26 - 06-May-26 |
| Buy* | 33 | 48.24 | SI Trade |
08:04:41 - 06-May-26 |
| Buy* | 36 | 48.08 | SI Trade |
08:03:52 - 06-May-26 |
| Buy* | 27 | 48.06 | SI Trade |
08:03:48 - 06-May-26 |
| Unknown* | 2,837 | 46.56748 | SI Trade Negotiated Trade |
17:08:04 - 05-May-26 |
| Unknown* | 113 | 46.12 | SI Trade Negotiated Trade |
16:50:37 - 05-May-26 |
| Buy* | 540 | 46.13 | SI Trade |
16:22:50 - 05-May-26 |
| Buy* | 19 | 46.10 | SI Trade |
16:18:28 - 05-May-26 |
| Sell* | 119 | 46.06 | SI Trade |
16:15:28 - 05-May-26 |
| Sell* | 47 | 46.00 | SI Trade |
16:11:05 - 05-May-26 |
| Sell* | 46 | 46.08 | SI Trade |
15:58:18 - 05-May-26 |
| Sell* | 46 | 46.08 | SI Trade |
15:58:18 - 05-May-26 |
| Buy* | 46 | 46.17 | SI Trade |
15:53:44 - 05-May-26 |
| Buy* | 46 | 46.17 | SI Trade |
15:53:44 - 05-May-26 |
| Buy* | 58 | 46.17 | SI Trade |
15:53:41 - 05-May-26 |
| Buy* | 58 | 46.17 | SI Trade |
15:53:41 - 05-May-26 |
| Buy* | 50 | 46.17 | SI Trade |
15:52:04 - 05-May-26 |
| Buy* | 50 | 46.17 | SI Trade |
15:52:04 - 05-May-26 |
| Buy* | 49 | 46.17 | SI Trade |
15:52:00 - 05-May-26 |
| Buy* | 49 | 46.17 | SI Trade |
15:52:00 - 05-May-26 |
| Buy* | 93 | 46.14 | SI Trade |
15:50:20 - 05-May-26 |
| Buy* | 93 | 46.14 | SI Trade |
15:50:20 - 05-May-26 |
| Buy* | 83 | 46.14 | SI Trade |
15:48:55 - 05-May-26 |
| Buy* | 83 | 46.14 | SI Trade |
15:48:55 - 05-May-26 |
| Buy* | 50 | 46.14 | SI Trade |
15:47:11 - 05-May-26 |
| Buy* | 50 | 46.14 | SI Trade |
15:47:11 - 05-May-26 |
| Buy* | 51 | 46.14 | SI Trade |
15:47:05 - 05-May-26 |
| Buy* | 51 | 46.14 | SI Trade |
15:47:05 - 05-May-26 |
| Buy* | 26 | 46.16 | SI Trade |
15:47:03 - 05-May-26 |
| Buy* | 46 | 46.14 | SI Trade |
15:45:26 - 05-May-26 |
| Buy* | 46 | 46.14 | SI Trade |
15:45:26 - 05-May-26 |
| Buy* | 54 | 46.18 | SI Trade |
15:45:21 - 05-May-26 |
| Buy* | 54 | 46.18 | SI Trade |
15:45:21 - 05-May-26 |
| Buy* | 113 | 46.20 | SI Trade |
15:44:57 - 05-May-26 |
| Buy* | 81 | 46.20 | SI Trade |
15:44:17 - 05-May-26 |
| Buy* | 50 | 46.18 | SI Trade |
15:43:50 - 05-May-26 |
| Buy* | 50 | 46.18 | SI Trade |
15:43:50 - 05-May-26 |
| Buy* | 43 | 46.18 | SI Trade |
15:43:47 - 05-May-26 |
| Buy* | 43 | 46.15 | SI Trade |
15:38:32 - 05-May-26 |
| Buy* | 43 | 46.15 | SI Trade |
15:38:32 - 05-May-26 |
| Buy* | 57 | 46.15 | SI Trade |
15:38:30 - 05-May-26 |
| Buy* | 57 | 46.15 | SI Trade |
15:38:30 - 05-May-26 |
| Buy* | 66 | 46.12 | SI Trade |
15:31:51 - 05-May-26 |
| Buy* | 95 | 46.20 | SI Trade |
15:16:50 - 05-May-26 |
| Buy* | 47 | 46.18 | SI Trade |
15:16:22 - 05-May-26 |
| Buy* | 47 | 46.18 | SI Trade |
15:16:22 - 05-May-26 |
| Buy* | 73 | 46.18 | SI Trade |
15:15:53 - 05-May-26 |
| Buy* | 73 | 46.18 | SI Trade |
15:15:53 - 05-May-26 |
| Buy* | 95 | 46.18 | SI Trade |
15:15:48 - 05-May-26 |
| Buy* | 705 | 46.15 | SI Trade |
15:07:19 - 05-May-26 |
| Buy* | 49 | 46.13 | SI Trade |
15:04:49 - 05-May-26 |
| Buy* | 49 | 46.13 | SI Trade |
15:04:49 - 05-May-26 |
| Sell* | 44 | 46.12 | SI Trade |
14:59:41 - 05-May-26 |
| Sell* | 44 | 46.12 | SI Trade |
14:59:41 - 05-May-26 |
| Sell* | 52 | 46.14 | SI Trade |
14:59:20 - 05-May-26 |
| Sell* | 52 | 46.14 | SI Trade |
14:59:20 - 05-May-26 |
| Sell* | 45 | 46.17 | SI Trade |
14:58:37 - 05-May-26 |
| Sell* | 45 | 46.17 | SI Trade |
14:58:37 - 05-May-26 |
| Sell* | 61 | 46.09 | SI Trade |
14:52:12 - 05-May-26 |
| Sell* | 61 | 46.09 | SI Trade |
14:52:12 - 05-May-26 |
| Sell* | 91 | 46.08 | SI Trade |
14:49:07 - 05-May-26 |
| Sell* | 91 | 46.08 | SI Trade |
14:49:07 - 05-May-26 |
| Sell* | 58 | 46.13 | SI Trade |
14:43:38 - 05-May-26 |
| Sell* | 58 | 46.13 | SI Trade |
14:43:38 - 05-May-26 |
| Sell* | 48 | 46.22 | SI Trade |
14:32:57 - 05-May-26 |
| Sell* | 44 | 46.30 | SI Trade |
14:08:55 - 05-May-26 |
| Sell* | 32 | 46.34 | SI Trade |
14:08:24 - 05-May-26 |
| Sell* | 46 | 46.34 | SI Trade |
14:04:49 - 05-May-26 |
| Sell* | 43 | 46.22 | SI Trade |
13:34:19 - 05-May-26 |
| Sell* | 61 | 46.18 | SI Trade |
13:26:38 - 05-May-26 |
| Sell* | 47 | 46.36 | SI Trade |
12:50:01 - 05-May-26 |
| Sell* | 3,000 | 46.53 | SI Trade |
12:14:53 - 05-May-26 |
| Buy* | 49 | 46.74 | SI Trade |
11:31:02 - 05-May-26 |
| Buy* | 59 | 46.74 | SI Trade |
11:26:41 - 05-May-26 |
| Sell* | 474 | 46.82 | SI Trade |
11:19:06 - 05-May-26 |
| Sell* | 282 | 47.02 | SI Trade |
10:52:38 - 05-May-26 |
| Sell* | 1,244 | 46.98 | SI Trade |
10:32:16 - 05-May-26 |
| Sell* | 766 | 46.96 | SI Trade |
10:19:21 - 05-May-26 |
| Sell* | 122 | 46.90 | SI Trade |
08:40:31 - 05-May-26 |
| Unknown* | 500 | 47.13601 | SI Trade Negotiated Trade |
17:14:09 - 30-Apr-26 |
| Unknown* | 100 | 47.1795 | SI Trade Negotiated Trade |
17:09:19 - 30-Apr-26 |
| Unknown* | 100 | 46.6605 | SI Trade Negotiated Trade |
17:07:06 - 30-Apr-26 |
| Sell* | 202 | 47.22 | SI Trade |
11:47:07 - 30-Apr-26 |
| Sell* | 3,409 | 47.22 | SI Trade |
11:44:56 - 30-Apr-26 |
| Sell* | 3,409 | 47.22 | SI Trade |
11:44:56 - 30-Apr-26 |
| Sell* | 947 | 47.24 | SI Trade |
11:40:52 - 30-Apr-26 |
| Unknown* | 12,851 | 47.32 | SI Trade |
11:34:15 - 30-Apr-26 |
| Buy* | 29,071 | 47.28 | SI Trade |
11:31:39 - 30-Apr-26 |
| Buy* | 3,607 | 47.28 | SI Trade |
11:31:28 - 30-Apr-26 |
| Buy* | 3,607 | 47.28 | SI Trade |
11:31:28 - 30-Apr-26 |
| Buy* | 3,814 | 47.27 | SI Trade |
11:24:10 - 30-Apr-26 |
| Buy* | 3,814 | 47.27 | SI Trade |
11:24:10 - 30-Apr-26 |
| Buy* | 7,674 | 47.24 | SI Trade |
11:19:34 - 30-Apr-26 |
| Buy* | 5,116 | 47.24 | SI Trade |
11:19:31 - 30-Apr-26 |
| Buy* | 1,819 | 47.22 | SI Trade |
11:09:30 - 30-Apr-26 |
| Buy* | 3,598 | 47.21 | SI Trade |
11:04:12 - 30-Apr-26 |
| Buy* | 3,598 | 47.21 | SI Trade |
11:04:12 - 30-Apr-26 |
| Buy* | 821 | 47.09 | SI Trade |
10:59:56 - 30-Apr-26 |
| Buy* | 207 | 47.10 | SI Trade |
10:41:17 - 30-Apr-26 |
| Buy* | 201 | 46.79 | SI Trade |
08:44:01 - 30-Apr-26 |
| Sell* | 221 | 46.66 | SI Trade |
08:21:52 - 30-Apr-26 |
| Unknown* | 251 | 45.95673 | SI Trade Negotiated Trade |
17:37:00 - 29-Apr-26 |
| Unknown* | 416 | 46.13834 | SI Trade Negotiated Trade |
17:03:18 - 29-Apr-26 |
| Sell* | 193 | 46.48 | SI Trade |
16:19:36 - 29-Apr-26 |
| Sell* | 1,473 | 46.51 | SI Trade |
16:01:34 - 29-Apr-26 |
| Unknown* | 265 | 46.54868 | Currency Conversion Negotiated Trade |
15:56:18 - 29-Apr-26 |
| Unknown* | 1,322 | 46.56 | SI Trade |
15:28:03 - 29-Apr-26 |
| Sell* | 204 | 46.55 | SI Trade |
15:15:24 - 29-Apr-26 |
| Sell* | 225 | 46.52 | SI Trade |
15:15:14 - 29-Apr-26 |
| Sell* | 225 | 46.52 | SI Trade |
15:15:14 - 29-Apr-26 |
| Sell* | 204 | 46.55 | SI Trade |
15:15:04 - 29-Apr-26 |
| Sell* | 204 | 46.55 | SI Trade |
15:15:04 - 29-Apr-26 |
| Sell* | 193 | 46.50 | SI Trade |
15:11:40 - 29-Apr-26 |
| Buy* | 10,000 | 46.40 | SI Trade |
15:04:16 - 29-Apr-26 |
| Buy* | 2,380 | 46.40 | SI Trade |
13:52:05 - 29-Apr-26 |
| Buy* | 1,224 | 46.40 | SI Trade |
13:46:41 - 29-Apr-26 |
| Buy* | 5 | 46.48 | SI Trade |
13:44:45 - 29-Apr-26 |
| Buy* | 1 | 46.48 | SI Trade |
13:44:45 - 29-Apr-26 |
| Buy* | 1,097 | 46.36 | SI Trade |
13:32:35 - 29-Apr-26 |
| Buy* | 9 | 46.04 | SI Trade |
12:04:26 - 29-Apr-26 |
| Buy* | 9 | 46.04 | SI Trade |
10:56:01 - 29-Apr-26 |
| Sell* | 196 | 45.86 | SI Trade |
09:33:22 - 29-Apr-26 |
| Sell* | 394 | 45.72 | SI Trade |
08:39:46 - 29-Apr-26 |
| Sell* | 6 | 46.43 | SI Trade |
16:23:04 - 28-Apr-26 |
| Buy* | 197 | 46.56 | SI Trade |
15:59:40 - 28-Apr-26 |
| Buy* | 204 | 46.56 | SI Trade |
15:58:58 - 28-Apr-26 |
| Sell* | 34 | 46.88 | SI Trade |
12:42:47 - 28-Apr-26 |
| Sell* | 21 | 46.90 | SI Trade |
12:29:30 - 28-Apr-26 |
| Sell* | 7 | 46.90 | SI Trade |
12:29:30 - 28-Apr-26 |
| Sell* | 215 | 47.08 | SI Trade |
11:02:29 - 28-Apr-26 |
| Buy* | 48 | 47.64 | SI Trade |
09:23:00 - 28-Apr-26 |
| Unknown* | 49 | 47.86 | SI Trade |
16:29:55 - 27-Apr-26 |
| Sell* | 566 | 47.98 | SI Trade |
15:11:05 - 27-Apr-26 |
| Buy* | 87 | 48.20 | SI Trade |
11:08:09 - 27-Apr-26 |
| Sell* | 6 | 48.56 | SI Trade |
10:00:55 - 27-Apr-26 |