| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 52.95 | 53.025 | 51.65 | 53.025 | 5,744 |
| 25th Sep 2026 (Fri) | 53.775 | 53.775 | 52.45 | 53.025 | 685 |
| 24th Sep 2026 (Thu) | 52.80 | 53.325 | 51.50 | 53.325 | 2,864 |
| 23rd Sep 2026 (Wed) | 53.025 | 53.025 | 51.70 | 52.95 | 2,585 |
| 22nd Sep 2026 (Tue) | 53.125 | 53.325 | 51.80 | 53.325 | 89,309 |
| 21st Sep 2026 (Mon) | 52.90 | 53.225 | 51.60 | 53.225 | 2,188 |
| 18th Sep 2026 (Fri) | 53.175 | 53.175 | 51.85 | 52.95 | 427,419 |
| 17th Sep 2026 (Thu) | 53.325 | 53.375 | 52.00 | 53.375 | 11,106 |
| 16th Sep 2026 (Wed) | 52.85 | 53.575 | 51.55 | 53.575 | 42,582 |
| 15th Sep 2026 (Tue) | 53.725 | 53.95 | 51.55 | 52.90 | 28,387 |
| 14th Sep 2026 (Mon) | 53.575 | 53.775 | 52.25 | 53.775 | 1,284 |
| 11th Sep 2026 (Fri) | 53.175 | 53.775 | 51.85 | 53.775 | 28,544 |
| 10th Sep 2026 (Thu) | 53.025 | 53.025 | 51.70 | 53.025 | 2,264 |
| 9th Sep 2026 (Wed) | 53.325 | 53.325 | 52.00 | 53.175 | 7,301 |
| 8th Sep 2026 (Tue) | 54.50 | 54.70 | 52.55 | 53.325 | 15,853 |
| 7th Sep 2026 (Mon) | 56.05 | 56.05 | 54.65 | 54.80 | 136,475 |
| 4th Sep 2026 (Fri) | 56.30 | 56.30 | 54.90 | 55.725 | 2,336 |
| 3rd Sep 2026 (Thu) | 56.25 | 56.35 | 54.85 | 56.35 | 21,791 |
| 2nd Sep 2026 (Wed) | 57.375 | 57.375 | 55.95 | 56.25 | 9,589 |
| 1st Sep 2026 (Tue) | 57.325 | 57.325 | 55.90 | 57.325 | 1,946 |
| 31st Aug 2026 (Mon) | 57.675 | 57.675 | 57.675 | 57.675 | 0 |
| 28th Aug 2026 (Fri) | 56.75 | 57.675 | 55.35 | 57.675 | 9,294 |
| 27th Aug 2026 (Thu) | 56.70 | 56.70 | 55.30 | 56.15 | 1,269 |
| 26th Aug 2026 (Wed) | 55.175 | 56.80 | 53.80 | 56.80 | 9,442 |
| 25th Aug 2026 (Tue) | 55.725 | 55.725 | 54.35 | 55.475 | 28,359 |
| 24th Aug 2026 (Mon) | 55.725 | 55.825 | 54.35 | 55.825 | 1,160 |
| 21st Aug 2026 (Fri) | 55.175 | 55.925 | 53.80 | 55.925 | 4,873 |
| 20th Aug 2026 (Thu) | 55.325 | 55.625 | 53.95 | 55.625 | 47,837 |
| 19th Aug 2026 (Wed) | 55.175 | 55.275 | 53.80 | 55.275 | 58,070 |
| 18th Aug 2026 (Tue) | 55.325 | 55.575 | 53.95 | 55.575 | 3,751 |
| 17th Aug 2026 (Mon) | 55.125 | 55.125 | 53.75 | 55.125 | 11,817 |
| 14th Aug 2026 (Fri) | 54.85 | 55.525 | 53.50 | 55.525 | 7,484 |
| 13th Aug 2026 (Thu) | 53.925 | 54.90 | 52.60 | 54.90 | 23,144 |
| 12th Aug 2026 (Wed) | 53.875 | 53.875 | 52.55 | 53.875 | 2,755 |
| 11th Aug 2026 (Tue) | 54.45 | 54.45 | 53.10 | 54.10 | 5,169 |
| 10th Aug 2026 (Mon) | 54.80 | 54.80 | 53.45 | 54.50 | 5,774 |
| 7th Aug 2026 (Fri) | 54.85 | 54.85 | 53.50 | 54.75 | 610 |
| 6th Aug 2026 (Thu) | 55.925 | 56.00 | 54.55 | 55.125 | 22,806 |
| 5th Aug 2026 (Wed) | 56.55 | 56.55 | 55.15 | 55.575 | 25,980 |
| 4th Aug 2026 (Tue) | 56.60 | 56.60 | 55.20 | 56.55 | 3,714 |
| 3rd Aug 2026 (Mon) | 56.50 | 56.50 | 55.10 | 56.30 | 4,940 |
| 31st Jul 2026 (Fri) | 57.125 | 57.175 | 55.70 | 56.50 | 11,208 |
| 30th Jul 2026 (Thu) | 57.775 | 57.775 | 56.35 | 57.725 | 63,934 |
| 29th Jul 2026 (Wed) | 57.675 | 57.725 | 56.25 | 57.725 | 2,953 |