| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.905 | 49.915 | 48.66 | 49.19 | 86,970 |
| 9th Jul 2026 (Thu) | 50.015 | 50.16 | 48.78 | 50.16 | 65,145 |
| 8th Jul 2026 (Wed) | 50.36 | 50.36 | 49.12 | 50.07 | 592 |
| 7th Jul 2026 (Tue) | 49.96 | 50.795 | 48.72 | 50.795 | 163 |
| 6th Jul 2026 (Mon) | 52.35 | 52.35 | 50.36 | 50.36 | 59,867 |
| 3rd Jul 2026 (Fri) | 52.35 | 52.35 | 51.05 | 51.875 | 6,897 |
| 2nd Jul 2026 (Thu) | 48.59 | 51.925 | 47.38 | 51.925 | 3,152 |
| 1st Jul 2026 (Wed) | 49.09 | 49.09 | 47.88 | 48.04 | 2,900 |
| 30th Jun 2026 (Tue) | 49.66 | 49.66 | 48.42 | 49.57 | 16,199 |
| 29th Jun 2026 (Mon) | 50.56 | 50.56 | 49.32 | 50.65 | 157 |
| 26th Jun 2026 (Fri) | 50.84 | 50.84 | 49.58 | 50.65 | 848 |
| 25th Jun 2026 (Thu) | 51.095 | 51.275 | 49.84 | 50.54 | 1,408 |
| 24th Jun 2026 (Wed) | 49.97 | 50.595 | 48.74 | 50.595 | 10,308 |
| 23rd Jun 2026 (Tue) | 49.145 | 49.77 | 47.94 | 49.77 | 626 |
| 22nd Jun 2026 (Mon) | 48.47 | 48.90 | 47.26 | 48.90 | 112,072 |
| 19th Jun 2026 (Fri) | 48.61 | 48.61 | 48.61 | 48.61 | 0 |
| 18th Jun 2026 (Thu) | 49.18 | 49.18 | 47.96 | 48.61 | 403 |
| 17th Jun 2026 (Wed) | 48.26 | 48.32 | 47.06 | 48.20 | 767 |
| 16th Jun 2026 (Tue) | 48.65 | 48.77 | 47.44 | 48.04 | 146 |
| 15th Jun 2026 (Mon) | 50.16 | 50.16 | 48.65 | 48.65 | 17,006 |
| 12th Jun 2026 (Fri) | 49.38 | 49.66 | 48.16 | 49.66 | 63,751 |
| 11th Jun 2026 (Thu) | 50.15 | 50.16 | 48.90 | 49.415 | 7,276 |
| 10th Jun 2026 (Wed) | 49.09 | 50.205 | 47.88 | 50.205 | 3,974 |
| 9th Jun 2026 (Tue) | 48.90 | 48.90 | 47.70 | 48.90 | 150,999 |
| 8th Jun 2026 (Mon) | 48.43 | 49.025 | 47.22 | 49.025 | 23,612 |
| 5th Jun 2026 (Fri) | 47.85 | 48.10 | 46.66 | 48.10 | 2,812 |
| 4th Jun 2026 (Thu) | 47.93 | 48.61 | 46.74 | 47.93 | 1,538 |
| 3rd Jun 2026 (Wed) | 47.95 | 48.30 | 46.76 | 48.30 | 13,815 |
| 2nd Jun 2026 (Tue) | 48.34 | 48.34 | 47.14 | 47.81 | 4,583 |
| 1st Jun 2026 (Mon) | 48.38 | 48.53 | 47.18 | 47.77 | 30,478 |
| 29th May 2026 (Fri) | 50.26 | 50.305 | 49.02 | 49.58 | 30,095 |
| 28th May 2026 (Thu) | 51.23 | 51.23 | 49.96 | 50.395 | 4,471 |
| 27th May 2026 (Wed) | 51.425 | 51.425 | 50.15 | 51.325 | 3,845 |
| 26th May 2026 (Tue) | 51.875 | 51.875 | 50.60 | 51.875 | 1,197 |
| 25th May 2026 (Mon) | 52.05 | 52.05 | 52.05 | 52.05 | 0 |
| 22nd May 2026 (Fri) | 53.125 | 53.125 | 51.80 | 52.05 | 4,674 |
| 21st May 2026 (Thu) | 53.525 | 53.525 | 52.20 | 52.75 | 49,283 |
| 20th May 2026 (Wed) | 54.15 | 54.15 | 52.80 | 53.375 | 26,174 |
| 19th May 2026 (Tue) | 53.275 | 54.00 | 51.95 | 53.925 | 5,291 |
| 18th May 2026 (Mon) | 53.025 | 53.425 | 51.70 | 53.425 | 9,604 |
| 15th May 2026 (Fri) | 54.40 | 54.40 | 53.05 | 53.125 | 70,627 |
| 14th May 2026 (Thu) | 52.30 | 52.30 | 52.30 | 52.30 | 0 |
| 13th May 2026 (Wed) | 52.90 | 53.925 | 51.60 | 52.30 | 216 |
| 12th May 2026 (Tue) | 51.475 | 52.30 | 50.20 | 52.30 | 32,044 |
| 11th May 2026 (Mon) | 53.025 | 53.525 | 51.70 | 52.75 | 121,008 |