| Date | Open | High | Low | Close | Volume |
| 6th May 2026 (Wed) | 47.32 | 49.435 | 46.14 | 49.435 | 8,892 |
| 5th May 2026 (Tue) | 47.40 | 47.40 | 46.09 | 46.09 | 14,332 |
| 4th May 2026 (Mon) | 47.38 | 47.38 | 47.38 | 47.38 | 0 |
| 1st May 2026 (Fri) | 47.38 | 47.38 | 47.38 | 47.38 | 0 |
| 30th Apr 2026 (Thu) | 46.60 | 48.73 | 45.44 | 47.38 | 88,686 |
| 29th Apr 2026 (Wed) | 46.85 | 46.85 | 45.68 | 46.56 | 20,490 |
| 28th Apr 2026 (Tue) | 47.93 | 47.93 | 46.44 | 46.44 | 732 |
| 27th Apr 2026 (Mon) | 48.935 | 48.935 | 47.72 | 48.14 | 715 |
| 24th Apr 2026 (Fri) | 48.73 | 48.75 | 47.52 | 48.75 | 3,545 |
| 23rd Apr 2026 (Thu) | 48.88 | 49.025 | 47.66 | 49.025 | 15,176 |
| 22nd Apr 2026 (Wed) | 49.135 | 49.135 | 47.92 | 48.65 | 61,155 |
| 21st Apr 2026 (Tue) | 50.995 | 51.175 | 49.74 | 50.495 | 41,873 |
| 20th Apr 2026 (Mon) | 50.83 | 50.995 | 49.56 | 50.995 | 8,949 |
| 17th Apr 2026 (Fri) | 52.25 | 52.25 | 50.95 | 51.22 | 12,632 |
| 16th Apr 2026 (Thu) | 52.40 | 52.40 | 51.10 | 52.25 | 8,725 |
| 15th Apr 2026 (Wed) | 53.125 | 53.125 | 51.80 | 52.30 | 3,960 |
| 14th Apr 2026 (Tue) | 52.55 | 52.55 | 51.25 | 52.45 | 5,344 |
| 13th Apr 2026 (Mon) | 52.55 | 52.60 | 51.25 | 52.60 | 111,383 |
| 10th Apr 2026 (Fri) | 53.475 | 53.575 | 52.15 | 52.80 | 23,139 |
| 9th Apr 2026 (Thu) | 54.10 | 54.30 | 52.75 | 53.525 | 38,810 |
| 8th Apr 2026 (Wed) | 54.85 | 54.85 | 53.075 | 53.825 | 75,100 |
| 7th Apr 2026 (Tue) | 53.875 | 54.60 | 52.55 | 53.775 | 8,604 |
| 6th Apr 2026 (Mon) | 53.625 | 53.625 | 53.625 | 53.625 | 0 |
| 3rd Apr 2026 (Fri) | 53.625 | 53.625 | 53.625 | 53.625 | 0 |
| 2nd Apr 2026 (Thu) | 52.60 | 58.60 | 51.30 | 53.625 | 473 |
| 1st Apr 2026 (Wed) | 53.625 | 54.25 | 52.30 | 53.625 | 9,791 |
| 31st Mar 2026 (Tue) | 52.35 | 53.125 | 51.05 | 52.95 | 52,491 |
| 30th Mar 2026 (Mon) | 50.56 | 52.10 | 49.32 | 52.10 | 56,335 |
| 27th Mar 2026 (Fri) | 50.995 | 50.995 | 49.74 | 50.44 | 69,999 |
| 26th Mar 2026 (Thu) | 51.275 | 51.275 | 50.00 | 50.885 | 128,918 |
| 25th Mar 2026 (Wed) | 50.94 | 51.075 | 49.68 | 51.075 | 111,969 |
| 24th Mar 2026 (Tue) | 50.595 | 50.64 | 49.34 | 50.64 | 53,647 |
| 23rd Mar 2026 (Mon) | 48.59 | 50.94 | 47.38 | 50.94 | 132,256 |
| 20th Mar 2026 (Fri) | 50.85 | 52.10 | 49.60 | 49.67 | 37,129 |
| 19th Mar 2026 (Thu) | 51.575 | 51.625 | 50.30 | 51.175 | 321,773 |
| 18th Mar 2026 (Wed) | 53.625 | 53.625 | 52.10 | 52.10 | 121,564 |
| 17th Mar 2026 (Tue) | 52.80 | 53.525 | 51.50 | 53.525 | 57,587 |
| 16th Mar 2026 (Mon) | 51.375 | 52.30 | 50.10 | 52.30 | 6,083 |
| 13th Mar 2026 (Fri) | 51.675 | 51.775 | 50.40 | 51.775 | 2,275 |
| 12th Mar 2026 (Thu) | 51.275 | 52.10 | 50.00 | 52.10 | 702 |
| 11th Mar 2026 (Wed) | 52.45 | 52.45 | 51.15 | 51.675 | 20,570 |
| 10th Mar 2026 (Tue) | 51.625 | 52.40 | 50.35 | 52.05 | 3,590 |
| 9th Mar 2026 (Mon) | 49.76 | 51.625 | 48.52 | 51.625 | 36,942 |