Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cloetta B Ord (0N7X) Share Price

Price 54.25 on 07-05-2026 at 11:55:05
Change 4.815 9.74%
Buy 55.60
Sell 52.90
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 11,821.00 at 53.65
Day's Volume: 26,279
Last Close: 49.435
Open: 51.14
ISIN: SE0002626861
Day's Range 49.88 - 54.25
52wk Range: 30.42 - 58.60
Market Capitalisation: -
VWAP: 52.97691
Shares in Issue: 286.68m

Cloetta B Ord (0N7X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11,821 53.65 SI Trade
 11:59:59 - 07-May-26
Buy* 200 53.25 SI Trade
 10:44:30 - 07-May-26
Buy* 1,556 53.25 SI Trade
 10:44:30 - 07-May-26
Buy* 1,446 53.225 SI Trade
 10:28:25 - 07-May-26
Buy* 878 53.225 SI Trade
 10:28:25 - 07-May-26
Buy* 1,628 52.925 SI Trade
 10:05:50 - 07-May-26
Buy* 339 53.05 SI Trade
 09:50:22 - 07-May-26
Buy* 4 52.80 SI Trade
 09:30:56 - 07-May-26
Sell* 886 51.65 SI Trade
 09:03:03 - 07-May-26
Sell* 778 51.825 SI Trade
 08:59:48 - 07-May-26
See more Cloetta B Ord trades

Cloetta B Ord (0N7X) Share Price History

Time period:
to
Date Open High Low Close Volume
6th May 2026 (Wed) 47.32 49.435 46.14 49.435 8,892
5th May 2026 (Tue) 47.40 47.40 46.09 46.09 14,332
4th May 2026 (Mon) 47.38 47.38 47.38 47.38 0
1st May 2026 (Fri) 47.38 47.38 47.38 47.38 0
30th Apr 2026 (Thu) 46.60 48.73 45.44 47.38 88,686
29th Apr 2026 (Wed) 46.85 46.85 45.68 46.56 20,490
28th Apr 2026 (Tue) 47.93 47.93 46.44 46.44 732
27th Apr 2026 (Mon) 48.935 48.935 47.72 48.14 715
24th Apr 2026 (Fri) 48.73 48.75 47.52 48.75 3,545
23rd Apr 2026 (Thu) 48.88 49.025 47.66 49.025 15,176
22nd Apr 2026 (Wed) 49.135 49.135 47.92 48.65 61,155
21st Apr 2026 (Tue) 50.995 51.175 49.74 50.495 41,873
20th Apr 2026 (Mon) 50.83 50.995 49.56 50.995 8,949
17th Apr 2026 (Fri) 52.25 52.25 50.95 51.22 12,632
16th Apr 2026 (Thu) 52.40 52.40 51.10 52.25 8,725
15th Apr 2026 (Wed) 53.125 53.125 51.80 52.30 3,960
14th Apr 2026 (Tue) 52.55 52.55 51.25 52.45 5,344
13th Apr 2026 (Mon) 52.55 52.60 51.25 52.60 111,383
10th Apr 2026 (Fri) 53.475 53.575 52.15 52.80 23,139
9th Apr 2026 (Thu) 54.10 54.30 52.75 53.525 38,810
8th Apr 2026 (Wed) 54.85 54.85 53.075 53.825 75,100
7th Apr 2026 (Tue) 53.875 54.60 52.55 53.775 8,604
See more Cloetta B Ord price history

Cloetta B Ord (0N7X) Regulatory News

Date Source Headline
See more Cloetta B Ord regulatory news
FTSE 100 Latest
Value10,372.39
Change-66.27

Login to your account

Forgot Password?

Not Registered