| Price | €22.15 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 4.00 at €21.85 |
| Day's Volume: | 17 |
| Last Close: | €22.15 |
| Open: | €0.00 |
| ISIN: | FR0000053324 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €17.92 - €29.00 |
| Market Capitalisation: | €1.11b |
| VWAP: | €22.07941 |
| Shares in Issue: | 50.68m |
Compagnie Des A (0N7N) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €21.85 | OTC Trade |
14:08:32 - 21-May-26 |
| Unknown* | 9 | €22.15 | OTC Trade |
08:00:13 - 21-May-26 |
| Unknown* | 4 | €22.15 | OTC Trade |
08:00:12 - 21-May-26 |
| Unknown* | 0 | €22.15 | SI Trade |
08:00:12 - 21-May-26 |
| Unknown* | 4 | €21.85 | OTC Trade |
14:00:44 - 19-May-26 |
| Unknown* | 0 | €22.00 | SI Trade |
13:39:30 - 19-May-26 |
| Unknown* | 0 | €21.90 | SI Trade |
08:03:28 - 19-May-26 |
| Unknown* | 1 | €21.75 | SI Trade |
06:34:21 - 19-May-26 |
| Unknown* | 1 | €21.75 | SI Trade |
06:34:21 - 19-May-26 |
| Unknown* | 2 | €21.75 | SI Trade |
06:34:20 - 19-May-26 |
Compagnie Des A (0N7N) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
