| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 22.15 | 22.15 | 22.15 | 22.15 | 17 |
| 20th May 2026 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 19th May 2026 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 10 |
| 18th May 2026 (Mon) | 21.35 | 21.35 | 21.35 | 21.35 | 0 |
| 15th May 2026 (Fri) | 21.85 | 21.85 | 21.85 | 21.85 | 3 |
| 14th May 2026 (Thu) | 22.10 | 22.10 | 22.10 | 22.10 | 0 |
| 13th May 2026 (Wed) | 21.90 | 21.90 | 21.90 | 21.90 | 0 |
| 12th May 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 32 |
| 11th May 2026 (Mon) | 21.90 | 21.90 | 21.90 | 21.90 | 2 |
| 8th May 2026 (Fri) | 21.80 | 21.80 | 21.80 | 21.80 | 3 |
| 7th May 2026 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 1,094 |
| 6th May 2026 (Wed) | 22.15 | 22.15 | 22.15 | 22.15 | 53 |
| 5th May 2026 (Tue) | 21.45 | 21.45 | 21.45 | 21.45 | 3 |
| 4th May 2026 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 1st May 2026 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 30th Apr 2026 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 7 |
| 29th Apr 2026 (Wed) | 22.55 | 22.55 | 22.55 | 22.55 | 77 |
| 28th Apr 2026 (Tue) | 24.25 | 24.25 | 24.25 | 24.25 | 33 |
| 27th Apr 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 2,636 |
| 24th Apr 2026 (Fri) | 24.60 | 24.60 | 24.60 | 24.60 | 0 |
| 23rd Apr 2026 (Thu) | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| 22nd Apr 2026 (Wed) | 24.90 | 24.90 | 24.90 | 24.90 | 0 |
| 21st Apr 2026 (Tue) | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| 20th Apr 2026 (Mon) | 25.45 | 25.45 | 25.45 | 25.45 | 4 |
| 17th Apr 2026 (Fri) | 25.80 | 25.80 | 25.80 | 25.80 | 938 |
| 16th Apr 2026 (Thu) | 25.40 | 25.40 | 25.40 | 25.40 | 0 |
| 15th Apr 2026 (Wed) | 25.40 | 25.40 | 25.40 | 25.40 | 16 |
| 14th Apr 2026 (Tue) | 25.05 | 25.05 | 25.05 | 25.05 | 1 |
| 13th Apr 2026 (Mon) | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 10th Apr 2026 (Fri) | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| 9th Apr 2026 (Thu) | 24.90 | 24.90 | 24.90 | 24.90 | 0 |
| 8th Apr 2026 (Wed) | 25.45 | 25.45 | 25.45 | 25.45 | 2 |
| 7th Apr 2026 (Tue) | 24.45 | 24.45 | 24.45 | 24.45 | 906 |
| 6th Apr 2026 (Mon) | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| 3rd Apr 2026 (Fri) | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| 2nd Apr 2026 (Thu) | 24.85 | 24.85 | 24.85 | 24.85 | 6 |
| 1st Apr 2026 (Wed) | 24.60 | 24.60 | 24.60 | 24.60 | 336 |
| 31st Mar 2026 (Tue) | 23.75 | 23.75 | 23.75 | 23.75 | 7 |
| 30th Mar 2026 (Mon) | 23.35 | 23.35 | 23.35 | 23.35 | 1 |
| 27th Mar 2026 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 22 |
| 26th Mar 2026 (Thu) | 23.90 | 23.90 | 23.90 | 23.90 | 6 |
| 25th Mar 2026 (Wed) | 24.20 | 24.20 | 24.20 | 24.20 | 20 |
| 24th Mar 2026 (Tue) | 23.70 | 23.70 | 23.70 | 23.70 | 30 |
| 23rd Mar 2026 (Mon) | 23.20 | 23.20 | 23.20 | 23.20 | 31 |