| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| 9th Jul 2026 (Thu) | 21.95 | 21.95 | 21.95 | 21.95 | 1 |
| 8th Jul 2026 (Wed) | 21.95 | 21.95 | 21.95 | 21.95 | 5 |
| 7th Jul 2026 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 6th Jul 2026 (Mon) | 22.60 | 22.60 | 22.60 | 22.60 | 17,208 |
| 3rd Jul 2026 (Fri) | 22.45 | 22.45 | 22.45 | 22.45 | 5 |
| 2nd Jul 2026 (Thu) | 22.10 | 22.10 | 22.10 | 22.10 | 0 |
| 1st Jul 2026 (Wed) | 21.90 | 21.90 | 21.90 | 21.90 | 0 |
| 30th Jun 2026 (Tue) | 22.30 | 22.30 | 22.30 | 22.30 | 0 |
| 29th Jun 2026 (Mon) | 22.30 | 22.30 | 22.30 | 22.30 | 0 |
| 26th Jun 2026 (Fri) | 22.40 | 22.40 | 22.40 | 22.40 | 10 |
| 25th Jun 2026 (Thu) | 22.45 | 22.45 | 22.45 | 22.45 | 982 |
| 24th Jun 2026 (Wed) | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| 23rd Jun 2026 (Tue) | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| 22nd Jun 2026 (Mon) | 22.30 | 22.30 | 22.30 | 22.30 | 10,375 |
| 19th Jun 2026 (Fri) | 22.30 | 22.30 | 22.30 | 22.30 | 129 |
| 18th Jun 2026 (Thu) | 22.25 | 22.25 | 22.25 | 22.25 | 4 |
| 17th Jun 2026 (Wed) | 22.70 | 22.70 | 22.70 | 22.70 | 153 |
| 16th Jun 2026 (Tue) | 22.70 | 22.70 | 22.70 | 22.70 | 12 |
| 15th Jun 2026 (Mon) | 23.05 | 23.05 | 23.05 | 23.05 | 200 |
| 12th Jun 2026 (Fri) | 22.75 | 22.75 | 22.75 | 22.75 | 53 |
| 11th Jun 2026 (Thu) | 22.20 | 22.20 | 22.20 | 22.20 | 146 |
| 10th Jun 2026 (Wed) | 22.20 | 22.20 | 22.20 | 22.20 | 30 |
| 9th Jun 2026 (Tue) | 22.20 | 22.20 | 22.20 | 22.20 | 0 |
| 8th Jun 2026 (Mon) | 21.80 | 21.80 | 21.80 | 21.80 | 6 |
| 5th Jun 2026 (Fri) | 22.30 | 22.30 | 22.30 | 22.30 | 3,001 |
| 4th Jun 2026 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 30 |
| 3rd Jun 2026 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 302 |
| 2nd Jun 2026 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 6 |
| 1st Jun 2026 (Mon) | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| 29th May 2026 (Fri) | 22.45 | 22.45 | 22.45 | 22.45 | 2 |
| 28th May 2026 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 2 |
| 27th May 2026 (Wed) | 22.15 | 22.15 | 22.15 | 22.15 | 201 |
| 26th May 2026 (Tue) | 21.85 | 21.85 | 21.85 | 21.85 | 106 |
| 25th May 2026 (Mon) | 22.60 | 22.60 | 22.60 | 22.60 | 0 |
| 22nd May 2026 (Fri) | 22.60 | 22.60 | 22.60 | 22.60 | 1,000 |
| 21st May 2026 (Thu) | 22.15 | 22.15 | 22.15 | 22.15 | 17 |
| 20th May 2026 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 19th May 2026 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 10 |
| 18th May 2026 (Mon) | 21.35 | 21.35 | 21.35 | 21.35 | 0 |
| 15th May 2026 (Fri) | 21.85 | 21.85 | 21.85 | 21.85 | 3 |
| 14th May 2026 (Thu) | 22.10 | 22.10 | 22.10 | 22.10 | 0 |
| 13th May 2026 (Wed) | 21.90 | 21.90 | 21.90 | 21.90 | 0 |
| 12th May 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 32 |
| 11th May 2026 (Mon) | 21.90 | 21.90 | 21.90 | 21.90 | 2 |