| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.34 | 17.34 | 17.34 | 17.34 | 5 |
| 25th Sep 2026 (Fri) | 17.62 | 17.62 | 17.62 | 17.62 | 0 |
| 24th Sep 2026 (Thu) | 17.62 | 17.62 | 17.62 | 17.62 | 0 |
| 23rd Sep 2026 (Wed) | 17.52 | 17.52 | 17.52 | 17.52 | 9 |
| 22nd Sep 2026 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 2 |
| 21st Sep 2026 (Mon) | 18.24 | 18.24 | 18.24 | 18.24 | 72 |
| 18th Sep 2026 (Fri) | 18.76 | 18.76 | 18.76 | 18.76 | 2 |
| 17th Sep 2026 (Thu) | 18.86 | 18.86 | 18.86 | 18.86 | 459 |
| 16th Sep 2026 (Wed) | 18.78 | 18.78 | 18.78 | 18.78 | 0 |
| 15th Sep 2026 (Tue) | 18.52 | 18.52 | 18.52 | 18.52 | 1,185 |
| 14th Sep 2026 (Mon) | 18.72 | 18.72 | 18.72 | 18.72 | 350 |
| 11th Sep 2026 (Fri) | 18.80 | 18.80 | 18.80 | 18.80 | 50 |
| 10th Sep 2026 (Thu) | 19.22 | 19.22 | 19.22 | 19.22 | 0 |
| 9th Sep 2026 (Wed) | 19.56 | 19.56 | 19.56 | 19.56 | 1 |
| 8th Sep 2026 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 7th Sep 2026 (Mon) | 19.78 | 19.78 | 19.78 | 19.78 | 14 |
| 4th Sep 2026 (Fri) | 19.88 | 19.88 | 19.88 | 19.88 | 0 |
| 3rd Sep 2026 (Thu) | 19.86 | 19.86 | 19.86 | 19.86 | 419 |
| 2nd Sep 2026 (Wed) | 20.15 | 20.15 | 20.15 | 20.15 | 18 |
| 1st Sep 2026 (Tue) | 20.05 | 20.05 | 20.05 | 20.05 | 2,895 |
| 31st Aug 2026 (Mon) | 19.96 | 19.96 | 19.96 | 19.96 | 0 |
| 28th Aug 2026 (Fri) | 19.96 | 19.96 | 19.96 | 19.96 | 50 |
| 27th Aug 2026 (Thu) | 20.30 | 20.30 | 20.30 | 20.30 | 126 |
| 26th Aug 2026 (Wed) | 20.30 | 20.30 | 20.30 | 20.30 | 1 |
| 25th Aug 2026 (Tue) | 20.30 | 20.30 | 20.30 | 20.30 | 1 |
| 24th Aug 2026 (Mon) | 20.45 | 20.45 | 20.45 | 20.45 | 64 |
| 21st Aug 2026 (Fri) | 20.20 | 20.20 | 20.20 | 20.20 | 3 |
| 20th Aug 2026 (Thu) | 20.55 | 20.55 | 20.55 | 20.55 | 13 |
| 19th Aug 2026 (Wed) | 20.55 | 20.55 | 20.55 | 20.55 | 0 |
| 18th Aug 2026 (Tue) | 20.85 | 20.85 | 20.85 | 20.85 | 5 |
| 17th Aug 2026 (Mon) | 20.85 | 20.85 | 20.85 | 20.85 | 0 |
| 14th Aug 2026 (Fri) | 20.90 | 20.90 | 20.90 | 20.90 | 1 |
| 13th Aug 2026 (Thu) | 20.75 | 20.75 | 20.75 | 20.75 | 5 |
| 12th Aug 2026 (Wed) | 20.60 | 20.60 | 20.60 | 20.60 | 4,015 |
| 11th Aug 2026 (Tue) | 20.65 | 20.65 | 20.65 | 20.65 | 2 |
| 10th Aug 2026 (Mon) | 20.85 | 20.85 | 20.85 | 20.85 | 176 |
| 7th Aug 2026 (Fri) | 21.15 | 21.15 | 21.15 | 21.15 | 0 |
| 6th Aug 2026 (Thu) | 20.95 | 20.95 | 20.95 | 20.95 | 1 |
| 5th Aug 2026 (Wed) | 20.85 | 20.85 | 20.85 | 20.85 | 0 |
| 4th Aug 2026 (Tue) | 20.55 | 20.55 | 20.55 | 20.55 | 35 |
| 3rd Aug 2026 (Mon) | 20.55 | 20.55 | 20.55 | 20.55 | 0 |
| 31st Jul 2026 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 1 |
| 30th Jul 2026 (Thu) | 19.76 | 19.76 | 19.76 | 19.76 | 26 |
| 29th Jul 2026 (Wed) | 19.24899 | 19.24899 | 19.24899 | 19.24899 | 2,684 |