| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €21.85 | OTC Trade |
14:08:32 - 21-May-26 |
| Unknown* | 9 | €22.15 | OTC Trade |
08:00:13 - 21-May-26 |
| Unknown* | 4 | €22.15 | OTC Trade |
08:00:12 - 21-May-26 |
| Unknown* | 0 | €22.15 | SI Trade |
08:00:12 - 21-May-26 |
| Unknown* | 4 | €21.85 | OTC Trade |
14:00:44 - 19-May-26 |
| Unknown* | 0 | €22.00 | SI Trade |
13:39:30 - 19-May-26 |
| Unknown* | 0 | €21.90 | SI Trade |
08:03:28 - 19-May-26 |
| Unknown* | 1 | €21.75 | SI Trade |
06:34:21 - 19-May-26 |
| Unknown* | 1 | €21.75 | SI Trade |
06:34:21 - 19-May-26 |
| Unknown* | 2 | €21.75 | SI Trade |
06:34:20 - 19-May-26 |
| Unknown* | 2 | €21.75 | SI Trade |
06:34:20 - 19-May-26 |
| Unknown* | 0 | €21.35 | SI Trade |
11:35:04 - 18-May-26 |
| Unknown* | 0 | €21.45 | SI Trade |
08:16:20 - 18-May-26 |
| Unknown* | 0 | €21.60 | SI Trade |
08:01:21 - 18-May-26 |
| Unknown* | 0 | €21.80 | SI Trade |
08:00:14 - 18-May-26 |
| Unknown* | 0 | €21.85 | SI Trade |
08:31:20 - 15-May-26 |
| Unknown* | 0 | €21.95 | SI Trade |
08:00:27 - 15-May-26 |
| Unknown* | 2 | €21.85 | OTC Trade |
08:00:26 - 15-May-26 |
| Unknown* | 1 | €21.95 | SI Trade |
08:00:26 - 15-May-26 |
| Unknown* | 0 | €22.10 | SI Trade |
08:00:03 - 14-May-26 |
| Unknown* | 0 | €21.90 | SI Trade |
16:13:22 - 13-May-26 |
| Unknown* | 0 | €21.80 | SI Trade |
14:42:40 - 13-May-26 |
| Unknown* | 0 | €21.70 | SI Trade |
09:15:12 - 13-May-26 |
| Unknown* | 0 | €21.90 | SI Trade |
08:00:16 - 13-May-26 |
| Unknown* | 0 | €21.50 | SI Trade |
09:59:03 - 12-May-26 |
| Unknown* | 2 | €21.50 | SI Trade |
09:58:59 - 12-May-26 |
| Unknown* | 2 | €21.50 | SI Trade |
09:58:27 - 12-May-26 |
| Unknown* | 4 | €21.50 | SI Trade |
09:58:26 - 12-May-26 |
| Unknown* | 0 | €21.50 | OTC Trade |
08:56:54 - 12-May-26 |
| Unknown* | 0 | €21.50 | OTC Trade |
08:56:54 - 12-May-26 |
| Unknown* | 0 | €21.50 | OTC Trade |
08:56:54 - 12-May-26 |
| Unknown* | 0 | €21.50 | OTC Trade |
08:56:54 - 12-May-26 |
| Unknown* | 0 | €21.50 | OTC Trade |
08:56:54 - 12-May-26 |
| Unknown* | 0 | €21.50 | OTC Trade |
08:56:54 - 12-May-26 |
| Unknown* | 0 | €21.50 | OTC Trade |
08:56:54 - 12-May-26 |
| Unknown* | 0 | €21.50 | OTC Trade |
08:56:54 - 12-May-26 |
| Unknown* | 7 | €21.50 | OTC Trade |
08:56:54 - 12-May-26 |
| Unknown* | 15 | €21.50 | OTC Trade |
08:56:54 - 12-May-26 |
| Unknown* | 0 | €21.50 | OTC Trade |
08:56:54 - 12-May-26 |
| Unknown* | 0 | €21.55 | SI Trade |
08:17:38 - 12-May-26 |
| Unknown* | 0 | €21.70 | SI Trade |
08:01:36 - 12-May-26 |
| Unknown* | 2 | €21.60 | SI Trade |
08:00:23 - 12-May-26 |
| Unknown* | 1 | €21.90 | SI Trade |
13:22:19 - 11-May-26 |
| Unknown* | 1 | €21.70 | SI Trade |
08:16:57 - 11-May-26 |
| Unknown* | 0 | €21.80 | SI Trade |
08:04:50 - 11-May-26 |
| Unknown* | 0 | €21.90 | SI Trade |
08:03:31 - 11-May-26 |
| Unknown* | 0 | €21.75 | SI Trade |
08:00:01 - 11-May-26 |
| Unknown* | 1 | €21.70 | OTC Trade |
16:05:09 - 08-May-26 |
| Unknown* | 1 | €21.70 | OTC Trade |
16:05:09 - 08-May-26 |
| Unknown* | 0 | €21.80 | SI Trade |
15:46:04 - 08-May-26 |
| Unknown* | 0 | €22.00 | SI Trade |
11:39:41 - 08-May-26 |
| Unknown* | 1 | €22.00 | SI Trade |
11:36:35 - 08-May-26 |
| Unknown* | 0 | €21.95 | SI Trade |
08:31:57 - 08-May-26 |
| Unknown* | 0 | €21.60 | SI Trade |
08:00:02 - 08-May-26 |
| Unknown* | 0 | €21.80 | SI Trade |
08:00:02 - 08-May-26 |
| Unknown* | 0 | €22.00 | SI Trade |
15:50:33 - 07-May-26 |
| Unknown* | 1,093 | €22.15 | SI Trade |
12:00:46 - 07-May-26 |
| Unknown* | 1 | €22.25 | OTC Trade |
08:00:11 - 07-May-26 |
| Unknown* | 2 | €22.10 | OTC Trade |
16:18:32 - 06-May-26 |
| Unknown* | 0 | €22.15 | SI Trade |
14:18:27 - 06-May-26 |
| Unknown* | 44 | €22.30 | OTC Trade |
13:11:13 - 06-May-26 |
| Unknown* | 3 | €22.25 | OTC Trade |
10:12:35 - 06-May-26 |
| Unknown* | 1 | €22.15 | OTC Trade |
09:50:21 - 06-May-26 |
| Unknown* | 0 | €21.60 | SI Trade |
08:28:14 - 06-May-26 |
| Unknown* | 1 | €21.60 | SI Trade |
08:27:35 - 06-May-26 |
| Unknown* | 1 | €21.60 | SI Trade |
08:25:10 - 06-May-26 |
| Unknown* | 1 | €21.60 | SI Trade |
08:25:07 - 06-May-26 |
| Unknown* | 2 | €21.45 | SI Trade |
12:07:02 - 05-May-26 |
| Unknown* | 0 | €21.50 | SI Trade |
12:07:01 - 05-May-26 |
| Unknown* | 1 | €21.35 | OTC Trade |
08:00:01 - 05-May-26 |
| Unknown* | 3 | €22.15 | OTC Trade |
14:00:09 - 30-Apr-26 |
| Unknown* | 0 | €22.00 | SI Trade |
09:53:54 - 30-Apr-26 |
| Unknown* | 1 | €22.00 | SI Trade |
09:53:32 - 30-Apr-26 |
| Unknown* | 1 | €22.00 | SI Trade |
09:37:39 - 30-Apr-26 |
| Unknown* | 0 | €22.15 | SI Trade |
08:54:30 - 30-Apr-26 |
| Unknown* | 1 | €22.20 | OTC Trade |
08:37:24 - 30-Apr-26 |
| Unknown* | 0 | €22.35 | SI Trade |
08:29:56 - 30-Apr-26 |
| Unknown* | 0 | €22.35 | SI Trade |
08:29:11 - 30-Apr-26 |
| Unknown* | 1 | €22.40 | SI Trade |
08:00:12 - 30-Apr-26 |
| Unknown* | 0 | €22.55 | SI Trade |
14:24:03 - 29-Apr-26 |
| Unknown* | 2 | €22.55 | OTC Trade |
14:21:18 - 29-Apr-26 |
| Unknown* | 30 | €22.40 | OTC Trade |
13:08:06 - 29-Apr-26 |
| Unknown* | 13 | €22.55 | OTC Trade |
12:47:47 - 29-Apr-26 |
| Unknown* | 0 | €22.85 | SI Trade |
11:10:37 - 29-Apr-26 |
| Unknown* | 0 | €22.85 | SI Trade |
11:02:21 - 29-Apr-26 |
| Unknown* | 0 | €22.80 | SI Trade |
10:29:05 - 29-Apr-26 |
| Unknown* | 0 | €22.95 | SI Trade |
10:08:55 - 29-Apr-26 |
| Unknown* | 0 | €22.95 | SI Trade |
10:08:09 - 29-Apr-26 |
| Unknown* | 0 | €22.80 | SI Trade |
09:19:24 - 29-Apr-26 |
| Unknown* | 0 | €22.80 | SI Trade |
09:19:24 - 29-Apr-26 |
| Unknown* | 0 | €22.80 | SI Trade |
09:18:29 - 29-Apr-26 |
| Unknown* | 0 | €22.80 | SI Trade |
09:18:18 - 29-Apr-26 |
| Unknown* | 6 | €22.60 | OTC Trade |
09:04:58 - 29-Apr-26 |
| Unknown* | 0 | €22.30 | SI Trade |
09:04:26 - 29-Apr-26 |
| Unknown* | 0 | €22.30 | SI Trade |
09:03:19 - 29-Apr-26 |
| Unknown* | 0 | €22.00 | SI Trade |
08:49:24 - 29-Apr-26 |
| Unknown* | 0 | €22.00 | SI Trade |
08:49:23 - 29-Apr-26 |
| Unknown* | 0 | €21.70 | SI Trade |
08:48:22 - 29-Apr-26 |
| Unknown* | 0 | €21.75 | SI Trade |
08:48:11 - 29-Apr-26 |
| Unknown* | 0 | €21.70 | SI Trade |
08:48:11 - 29-Apr-26 |
| Unknown* | 6 | €21.25 | OTC Trade |
08:47:42 - 29-Apr-26 |
| Unknown* | 3 | €20.80 | OTC Trade |
08:47:22 - 29-Apr-26 |
| Unknown* | 0 | €21.05 | SI Trade |
08:47:21 - 29-Apr-26 |
| Unknown* | 0 | €21.25 | SI Trade |
08:47:20 - 29-Apr-26 |
| Unknown* | 0 | €21.80 | OTC Trade |
08:30:26 - 29-Apr-26 |
| Unknown* | 0 | €21.80 | OTC Trade |
08:30:26 - 29-Apr-26 |
| Unknown* | 0 | €21.80 | OTC Trade |
08:30:26 - 29-Apr-26 |
| Unknown* | 15 | €21.80 | OTC Trade |
08:30:26 - 29-Apr-26 |
| Unknown* | 0 | €21.85 | SI Trade |
08:30:26 - 29-Apr-26 |
| Unknown* | 0 | €21.60 | SI Trade |
08:25:44 - 29-Apr-26 |
| Unknown* | 0 | €21.60 | SI Trade |
08:25:39 - 29-Apr-26 |
| Unknown* | 0 | €21.65 | SI Trade |
08:25:23 - 29-Apr-26 |
| Unknown* | 0 | €21.65 | SI Trade |
08:25:22 - 29-Apr-26 |
| Unknown* | 0 | €21.65 | SI Trade |
08:25:22 - 29-Apr-26 |
| Unknown* | 0 | €21.70 | SI Trade |
08:25:20 - 29-Apr-26 |
| Unknown* | 2 | €22.15 | OTC Trade |
08:15:12 - 29-Apr-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:12:53 - 29-Apr-26 |
| Unknown* | 0 | €23.05 | SI Trade |
08:12:52 - 29-Apr-26 |
| Unknown* | 0 | €23.05 | SI Trade |
08:12:50 - 29-Apr-26 |
| Unknown* | 0 | €23.05 | SI Trade |
08:12:50 - 29-Apr-26 |
| Unknown* | 0 | €23.70 | SI Trade |
08:01:51 - 29-Apr-26 |
| Unknown* | 0 | €23.50 | SI Trade |
08:01:10 - 29-Apr-26 |
| Unknown* | 0 | €23.75 | SI Trade |
08:01:10 - 29-Apr-26 |
| Unknown* | 0 | €24.15 | SI Trade |
08:00:25 - 29-Apr-26 |
| Unknown* | 0 | €24.00 | SI Trade |
08:00:25 - 29-Apr-26 |
| Unknown* | 0 | €24.25 | SI Trade |
12:26:06 - 28-Apr-26 |
| Unknown* | 0 | €24.25 | SI Trade |
12:26:04 - 28-Apr-26 |
| Unknown* | 2 | €24.40 | OTC Trade |
10:38:25 - 28-Apr-26 |
| Unknown* | 1 | €24.40 | OTC Trade |
10:38:25 - 28-Apr-26 |
| Unknown* | 30 | €24.30 | OTC Trade |
08:03:50 - 28-Apr-26 |
| Unknown* | 0 | €24.50 | SI Trade |
15:20:44 - 27-Apr-26 |
| Unknown* | 0 | €24.50 | SI Trade |
15:20:41 - 27-Apr-26 |
| Unknown* | 2,636 | €24.70 | SI Trade |
12:01:23 - 27-Apr-26 |
| Unknown* | 0 | €24.65 | SI Trade |
10:56:12 - 27-Apr-26 |
| Unknown* | 0 | €24.65 | SI Trade |
10:50:06 - 27-Apr-26 |
| Unknown* | 0 | €24.60 | SI Trade |
15:47:37 - 24-Apr-26 |
| Unknown* | 0 | €24.70 | SI Trade |
15:36:48 - 24-Apr-26 |
| Unknown* | 0 | €24.70 | SI Trade |
15:36:38 - 24-Apr-26 |
| Unknown* | 0 | €24.60 | SI Trade |
12:01:57 - 24-Apr-26 |
| Unknown* | 0 | €24.65 | SI Trade |
12:01:56 - 24-Apr-26 |
| Unknown* | 0 | €24.70 | SI Trade |
08:40:39 - 24-Apr-26 |
| Unknown* | 0 | €24.50 | SI Trade |
08:00:25 - 24-Apr-26 |
| Unknown* | 0 | €24.60 | SI Trade |
08:00:20 - 24-Apr-26 |
| Unknown* | 0 | €24.85 | SI Trade |
16:07:46 - 23-Apr-26 |
| Unknown* | 0 | €24.80 | SI Trade |
12:31:08 - 23-Apr-26 |
| Unknown* | 0 | €24.85 | SI Trade |
08:00:08 - 23-Apr-26 |
| Unknown* | 0 | €24.90 | SI Trade |
12:44:33 - 22-Apr-26 |
| Unknown* | 0 | €25.00 | SI Trade |
11:23:12 - 22-Apr-26 |
| Unknown* | 0 | €25.00 | SI Trade |
11:23:09 - 22-Apr-26 |
| Unknown* | 0 | €25.25 | SI Trade |
14:47:59 - 21-Apr-26 |
| Unknown* | 0 | €25.40 | SI Trade |
11:42:59 - 21-Apr-26 |
| Unknown* | 0 | €25.35 | SI Trade |
09:34:02 - 21-Apr-26 |
| Unknown* | 0 | €25.45 | SI Trade |
15:21:36 - 20-Apr-26 |
| Unknown* | 0 | €25.55 | SI Trade |
12:14:24 - 20-Apr-26 |
| Unknown* | 4 | €25.50 | OTC Trade |
08:00:30 - 20-Apr-26 |
| Unknown* | 0 | €25.65 | SI Trade |
13:55:58 - 17-Apr-26 |
| Unknown* | 0 | €25.45 | SI Trade |
10:52:01 - 17-Apr-26 |
| Unknown* | 312 | €25.30 | OTC Trade |
08:56:14 - 17-Apr-26 |
| Unknown* | 313 | €25.30 | OTC Trade |
08:56:14 - 17-Apr-26 |
| Unknown* | 313 | €25.30 | OTC Trade |
08:56:14 - 17-Apr-26 |
| Unknown* | 0 | €25.35 | SI Trade |
08:39:13 - 17-Apr-26 |
| Unknown* | 0 | €25.40 | SI Trade |
16:01:12 - 15-Apr-26 |
| Unknown* | 10 | €25.45 | OTC Trade |
12:42:06 - 15-Apr-26 |
| Unknown* | 3 | €25.35 | OTC Trade |
08:06:13 - 15-Apr-26 |
| Unknown* | 1 | €25.35 | OTC Trade |
08:00:30 - 15-Apr-26 |
| Unknown* | 2 | €25.30 | SI Trade |
08:00:28 - 15-Apr-26 |
| Unknown* | 1 | €25.30 | OTC Trade |
12:07:26 - 14-Apr-26 |
| Unknown* | 0 | €25.05 | SI Trade |
15:39:11 - 13-Apr-26 |
| Unknown* | 0 | €24.95 | SI Trade |
08:27:30 - 10-Apr-26 |
| Unknown* | 0 | €24.90 | SI Trade |
09:35:17 - 09-Apr-26 |
| Unknown* | 0 | €24.95 | SI Trade |
08:00:28 - 09-Apr-26 |
| Unknown* | 2 | €25.45 | SI Trade |
14:40:25 - 08-Apr-26 |
| Unknown* | 3 | €24.45 | SI Trade |
15:20:47 - 07-Apr-26 |
| Unknown* | 3 | €25.00 | OTC Trade |
10:06:49 - 07-Apr-26 |
| Unknown* | 891 | €24.97596 | Currency Conversion Negotiated Trade |
10:04:05 - 07-Apr-26 |
| Unknown* | 8 | €24.75 | OTC Trade |
08:00:30 - 07-Apr-26 |
| Unknown* | 1 | €24.95 | OTC Trade |
08:00:29 - 07-Apr-26 |
| Unknown* | 0 | €24.80 | SI Trade |
08:00:14 - 07-Apr-26 |
| Unknown* | 0 | €24.80 | SI Trade |
08:00:14 - 07-Apr-26 |
| Unknown* | 0 | €24.80 | SI Trade |
08:00:14 - 07-Apr-26 |
| Unknown* | 0 | €24.80 | SI Trade |
08:00:14 - 07-Apr-26 |
| Unknown* | 1 | €24.85 | SI Trade |
16:04:05 - 02-Apr-26 |
| Unknown* | 1 | €24.85 | SI Trade |
16:02:51 - 02-Apr-26 |
| Unknown* | 0 | €24.50 | SI Trade |
09:54:28 - 02-Apr-26 |
| Unknown* | 4 | €24.20 | OTC Trade |
08:00:20 - 02-Apr-26 |
| Unknown* | 0 | €24.60 | SI Trade |
14:06:42 - 01-Apr-26 |
| Unknown* | 335 | €24.30 | OTC Trade |
08:58:15 - 01-Apr-26 |
| Unknown* | 1 | €24.30 | SI Trade |
08:57:00 - 01-Apr-26 |
| Unknown* | 0 | €24.40 | OTC Trade |
08:21:05 - 01-Apr-26 |
| Unknown* | 0 | €24.30 | SI Trade |
08:00:18 - 01-Apr-26 |
| Unknown* | 0 | €23.75 | SI Trade |
14:43:30 - 31-Mar-26 |
| Unknown* | 1 | €23.75 | SI Trade |
14:38:26 - 31-Mar-26 |
| Unknown* | 2 | €23.75 | SI Trade |
14:32:04 - 31-Mar-26 |
| Unknown* | 3 | €23.60 | OTC Trade |
10:45:13 - 31-Mar-26 |
| Unknown* | 0 | €23.50 | SI Trade |
09:22:19 - 31-Mar-26 |
| Unknown* | 0 | €23.45 | SI Trade |
08:00:09 - 31-Mar-26 |
| Unknown* | 0 | €23.35 | SI Trade |
08:00:09 - 31-Mar-26 |
| Unknown* | 1 | €23.35 | SI Trade |
08:00:09 - 31-Mar-26 |
| Unknown* | 0 | €23.35 | SI Trade |
14:56:42 - 30-Mar-26 |
| Unknown* | 0 | €23.35 | SI Trade |
14:56:39 - 30-Mar-26 |