| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €17.20 | SI Trade |
09:59:49 - 29-Sep-26 |
| Unknown* | 17 | €17.14 | OTC Trade |
09:57:45 - 29-Sep-26 |
| Unknown* | 4 | €17.14 | OTC Trade |
09:57:45 - 29-Sep-26 |
| Unknown* | 0 | €17.12 | SI Trade |
08:18:47 - 29-Sep-26 |
| Unknown* | 1 | €17.12 | SI Trade |
08:18:37 - 29-Sep-26 |
| Unknown* | 0 | €17.12 | SI Trade |
08:12:26 - 29-Sep-26 |
| Unknown* | 2 | €17.12 | SI Trade |
08:12:23 - 29-Sep-26 |
| Unknown* | 1 | €17.12 | SI Trade |
08:11:37 - 29-Sep-26 |
| Unknown* | 0 | €17.14 | SI Trade |
08:05:28 - 29-Sep-26 |
| Unknown* | 0 | €17.10 | SI Trade |
08:04:18 - 29-Sep-26 |
| Unknown* | 1 | €17.10 | SI Trade |
08:04:16 - 29-Sep-26 |
| Unknown* | 0 | €17.14 | SI Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €17.34 | SI Trade |
13:25:41 - 28-Sep-26 |
| Unknown* | 0 | €17.34 | SI Trade |
11:08:35 - 28-Sep-26 |
| Unknown* | 0 | €17.50 | SI Trade |
09:41:42 - 28-Sep-26 |
| Unknown* | 0 | €17.50 | SI Trade |
09:18:13 - 28-Sep-26 |
| Unknown* | 1 | €17.50 | SI Trade |
09:15:16 - 28-Sep-26 |
| Unknown* | 1 | €17.50 | SI Trade |
09:13:30 - 28-Sep-26 |
| Unknown* | 1 | €17.48 | SI Trade |
09:13:24 - 28-Sep-26 |
| Unknown* | 1 | €17.48 | SI Trade |
09:13:24 - 28-Sep-26 |
| Unknown* | 1 | €17.48 | SI Trade |
09:13:24 - 28-Sep-26 |
| Unknown* | 0 | €17.62 | OTC Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €17.60 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €17.62 | SI Trade |
08:00:22 - 24-Sep-26 |
| Unknown* | 0 | €17.62 | SI Trade |
08:00:22 - 24-Sep-26 |
| Unknown* | 4 | €17.46 | OTC Trade |
15:54:52 - 23-Sep-26 |
| Unknown* | 4 | €17.44 | OTC Trade |
12:51:23 - 23-Sep-26 |
| Unknown* | 1 | €17.52 | SI Trade |
09:04:21 - 23-Sep-26 |
| Unknown* | 0 | €17.84 | SI Trade |
08:09:03 - 23-Sep-26 |
| Unknown* | 0 | €17.84 | SI Trade |
08:09:00 - 23-Sep-26 |
| Unknown* | 0 | €17.84 | SI Trade |
08:09:00 - 23-Sep-26 |
| Unknown* | 0 | €17.80 | SI Trade |
08:00:29 - 23-Sep-26 |
| Unknown* | 0 | €17.80 | SI Trade |
08:00:29 - 23-Sep-26 |
| Unknown* | 2 | €18.02 | OTC Trade |
08:00:11 - 22-Sep-26 |
| Unknown* | 0 | €18.00 | SI Trade |
08:00:07 - 22-Sep-26 |
| Unknown* | 4 | €17.90 | OTC Trade |
14:26:54 - 21-Sep-26 |
| Unknown* | 25 | €17.84 | OTC Trade |
10:38:50 - 21-Sep-26 |
| Unknown* | 25 | €17.94 | OTC Trade |
10:38:39 - 21-Sep-26 |
| Unknown* | 1 | €17.82 | OTC Trade |
10:36:09 - 21-Sep-26 |
| Unknown* | 3 | €17.88 | OTC Trade |
10:29:28 - 21-Sep-26 |
| Unknown* | 5 | €17.86 | OTC Trade |
10:19:46 - 21-Sep-26 |
| Unknown* | 9 | €18.08 | OTC Trade |
08:28:40 - 21-Sep-26 |
| Unknown* | 2 | €18.00 | OTC Trade |
15:33:31 - 18-Sep-26 |
| Unknown* | 0 | €18.76 | SI Trade |
08:00:18 - 18-Sep-26 |
| Unknown* | 0 | €18.86 | SI Trade |
16:08:11 - 17-Sep-26 |
| Unknown* | 0 | €18.80 | SI Trade |
15:01:58 - 17-Sep-26 |
| Unknown* | 450 | €18.74 | SI Trade |
14:45:47 - 17-Sep-26 |
| Unknown* | 0 | €18.82 | SI Trade |
08:55:54 - 17-Sep-26 |
| Unknown* | 4 | €18.78 | OTC Trade |
08:06:54 - 17-Sep-26 |
| Unknown* | 5 | €18.72 | OTC Trade |
08:00:29 - 17-Sep-26 |
| Unknown* | 0 | €18.78 | SI Trade |
12:30:30 - 16-Sep-26 |
| Unknown* | 0 | €18.70 | SI Trade |
08:09:21 - 16-Sep-26 |
| Unknown* | 0 | €18.70 | SI Trade |
08:09:21 - 16-Sep-26 |
| Unknown* | 0 | €18.52 | SI Trade |
16:10:30 - 15-Sep-26 |
| Unknown* | 0 | €18.58 | SI Trade |
15:32:51 - 15-Sep-26 |
| Unknown* | 706 | €18.64 | SI Trade |
13:48:38 - 15-Sep-26 |
| Unknown* | 479 | €18.68 | SI Trade |
13:03:37 - 15-Sep-26 |
| Unknown* | 0 | €18.56 | SI Trade |
10:26:45 - 15-Sep-26 |
| Unknown* | 0 | €18.56 | SI Trade |
10:25:15 - 15-Sep-26 |
| Unknown* | 0 | €18.56 | SI Trade |
09:11:26 - 15-Sep-26 |
| Unknown* | 0 | €18.82 | SI Trade |
08:00:11 - 15-Sep-26 |
| Unknown* | 0 | €18.82 | SI Trade |
08:00:09 - 15-Sep-26 |
| Unknown* | 4 | €18.72 | SI Trade |
16:27:57 - 14-Sep-26 |
| Unknown* | 0 | €18.64 | SI Trade |
16:12:43 - 14-Sep-26 |
| Unknown* | 21 | €18.69 | SI Trade |
15:10:04 - 14-Sep-26 |
| Unknown* | 59 | €18.69 | SI Trade |
15:10:04 - 14-Sep-26 |
| Unknown* | 0 | €18.64 | SI Trade |
14:34:43 - 14-Sep-26 |
| Unknown* | 57 | €18.80 | SI Trade |
13:04:04 - 14-Sep-26 |
| Unknown* | 46 | €18.75 | SI Trade |
11:10:03 - 14-Sep-26 |
| Unknown* | 0 | €18.72 | SI Trade |
11:05:03 - 14-Sep-26 |
| Unknown* | 0 | €18.78 | SI Trade |
11:05:03 - 14-Sep-26 |
| Unknown* | 2 | €18.70 | OTC Trade |
10:25:22 - 14-Sep-26 |
| Unknown* | 41 | €18.75 | SI Trade |
10:23:04 - 14-Sep-26 |
| Unknown* | 33 | €18.74 | SI Trade |
09:31:01 - 14-Sep-26 |
| Unknown* | 2 | €18.78 | OTC Trade |
09:13:34 - 14-Sep-26 |
| Unknown* | 9 | €18.73 | SI Trade |
09:03:03 - 14-Sep-26 |
| Unknown* | 0 | €18.76 | SI Trade |
09:00:11 - 14-Sep-26 |
| Unknown* | 25 | €18.69 | SI Trade |
08:18:50 - 14-Sep-26 |
| Unknown* | 0 | €18.80 | SI Trade |
13:28:58 - 11-Sep-26 |
| Unknown* | 0 | €18.84 | SI Trade |
12:20:18 - 11-Sep-26 |
| Unknown* | 50 | €18.88 | OTC Trade |
11:59:25 - 11-Sep-26 |
| Unknown* | 0 | €18.88 | SI Trade |
11:32:49 - 11-Sep-26 |
| Unknown* | 0 | €18.92 | SI Trade |
09:53:40 - 11-Sep-26 |
| Unknown* | 0 | €19.08 | SI Trade |
08:06:13 - 11-Sep-26 |
| Unknown* | 0 | €19.08 | SI Trade |
08:03:54 - 11-Sep-26 |
| Unknown* | 0 | €19.22 | SI Trade |
11:57:30 - 10-Sep-26 |
| Unknown* | 0 | €19.26 | SI Trade |
09:13:38 - 10-Sep-26 |
| Unknown* | 0 | €19.32 | SI Trade |
08:00:01 - 10-Sep-26 |
| Unknown* | 1 | €19.32 | OTC Trade |
14:08:09 - 09-Sep-26 |
| Unknown* | 0 | €19.56 | SI Trade |
09:33:51 - 09-Sep-26 |
| Unknown* | 0 | €19.58 | SI Trade |
08:09:38 - 09-Sep-26 |
| Unknown* | 0 | €19.58 | SI Trade |
08:09:38 - 09-Sep-26 |
| Unknown* | 0 | €19.50 | SI Trade |
10:33:29 - 08-Sep-26 |
| Unknown* | 0 | €19.80 | SI Trade |
08:00:18 - 08-Sep-26 |
| Unknown* | 0 | €19.78 | SI Trade |
16:28:00 - 07-Sep-26 |
| Unknown* | 10 | €19.68 | OTC Trade |
13:58:45 - 07-Sep-26 |
| Unknown* | 3 | €19.68 | OTC Trade |
13:58:45 - 07-Sep-26 |
| Unknown* | 1 | €19.68 | OTC Trade |
13:58:45 - 07-Sep-26 |
| Unknown* | 0 | €19.66 | SI Trade |
13:18:42 - 07-Sep-26 |
| Unknown* | 0 | €19.86 | SI Trade |
09:19:20 - 07-Sep-26 |
| Unknown* | 0 | €19.90 | SI Trade |
08:00:28 - 07-Sep-26 |
| Unknown* | 0 | €19.90 | SI Trade |
08:00:28 - 07-Sep-26 |
| Unknown* | 0 | €19.90 | SI Trade |
08:00:28 - 07-Sep-26 |
| Unknown* | 0 | €19.88 | SI Trade |
13:00:25 - 04-Sep-26 |
| Unknown* | 0 | €19.88 | SI Trade |
08:03:53 - 04-Sep-26 |
| Unknown* | 0 | €19.90 | SI Trade |
08:00:13 - 04-Sep-26 |
| Unknown* | 0 | €19.86 | SI Trade |
14:30:29 - 03-Sep-26 |
| Unknown* | 1 | €19.88 | SI Trade |
14:06:00 - 03-Sep-26 |
| Unknown* | 0 | €19.80 | SI Trade |
12:48:54 - 03-Sep-26 |
| Unknown* | 4 | €19.80 | OTC Trade |
10:49:43 - 03-Sep-26 |
| Unknown* | 414 | €19.74 | SI Trade |
08:17:46 - 03-Sep-26 |
| Unknown* | 18 | €19.86 | OTC Trade |
10:39:40 - 02-Sep-26 |
| Unknown* | 0 | €20.15 | SI Trade |
08:07:56 - 02-Sep-26 |
| Unknown* | 0 | €20.15 | SI Trade |
08:07:56 - 02-Sep-26 |
| Unknown* | 0 | €20.05 | SI Trade |
16:06:10 - 01-Sep-26 |
| Unknown* | 13 | €19.82 | OTC Trade |
10:22:56 - 01-Sep-26 |
| Unknown* | 2,868 | €20.10 | SI Trade |
09:43:51 - 01-Sep-26 |
| Unknown* | -2,868 | €0.00 | SI Trade Correction |
09:43:51 - 01-Sep-26 |
| Unknown* | 2,868 | €0.00 | SI Trade |
09:43:51 - 01-Sep-26 |
| Unknown* | 2 | €20.00 | SI Trade |
08:01:11 - 01-Sep-26 |
| Unknown* | 3 | €20.10 | OTC Trade |
08:00:18 - 01-Sep-26 |
| Unknown* | 0 | €20.00 | SI Trade |
08:00:18 - 01-Sep-26 |
| Unknown* | 9 | €20.10 | SI Trade |
08:00:18 - 01-Sep-26 |
| Unknown* | 50 | €19.92 | OTC Trade |
14:08:15 - 28-Aug-26 |
| Unknown* | 0 | €19.96 | SI Trade |
08:32:53 - 28-Aug-26 |
| Unknown* | 0 | €20.10 | SI Trade |
08:04:16 - 28-Aug-26 |
| Unknown* | 123 | €20.00 | OTC Trade |
14:59:00 - 27-Aug-26 |
| Unknown* | 3 | €20.30 | OTC Trade |
09:15:06 - 27-Aug-26 |
| Unknown* | 0 | €20.30 | SI Trade |
15:57:44 - 26-Aug-26 |
| Unknown* | 0 | €20.45 | SI Trade |
08:55:15 - 26-Aug-26 |
| Unknown* | 1 | €20.45 | SI Trade |
08:28:05 - 26-Aug-26 |
| Unknown* | 0 | €20.45 | SI Trade |
08:25:02 - 26-Aug-26 |
| Unknown* | 0 | €20.30 | SI Trade |
15:30:28 - 25-Aug-26 |
| Unknown* | 1 | €20.30 | SI Trade |
15:27:59 - 25-Aug-26 |
| Unknown* | 0 | €20.45 | SI Trade |
14:37:01 - 24-Aug-26 |
| Unknown* | 64 | €20.35 | OTC Trade |
13:22:23 - 24-Aug-26 |
| Unknown* | 0 | €20.30 | SI Trade |
08:03:10 - 24-Aug-26 |
| Unknown* | 0 | €20.30 | SI Trade |
08:00:21 - 24-Aug-26 |
| Unknown* | 0 | €20.25 | SI Trade |
08:00:17 - 24-Aug-26 |
| Unknown* | 0 | €20.20 | SI Trade |
14:20:03 - 21-Aug-26 |
| Unknown* | 1 | €20.05 | OTC Trade |
11:34:47 - 21-Aug-26 |
| Unknown* | 2 | €20.05 | OTC Trade |
11:34:47 - 21-Aug-26 |
| Unknown* | 0 | €20.05 | SI Trade |
11:15:56 - 21-Aug-26 |
| Unknown* | 0 | €20.25 | SI Trade |
10:37:18 - 21-Aug-26 |
| Unknown* | 0 | €20.25 | SI Trade |
10:34:07 - 21-Aug-26 |
| Unknown* | 0 | €20.45 | SI Trade |
08:03:01 - 21-Aug-26 |
| Unknown* | 0 | €20.45 | SI Trade |
08:00:12 - 21-Aug-26 |
| Unknown* | 0 | €20.45 | SI Trade |
08:00:07 - 21-Aug-26 |
| Unknown* | 0 | €20.45 | SI Trade |
08:00:03 - 21-Aug-26 |
| Unknown* | 3 | €20.60 | OTC Trade |
13:34:13 - 20-Aug-26 |
| Unknown* | 10 | €20.35 | OTC Trade |
09:46:09 - 20-Aug-26 |
| Unknown* | 0 | €20.55 | SI Trade |
12:29:59 - 19-Aug-26 |
| Unknown* | 5 | €20.50 | OTC Trade |
12:35:33 - 18-Aug-26 |
| Unknown* | 0 | €20.85 | SI Trade |
11:28:51 - 17-Aug-26 |
| Unknown* | 0 | €21.10 | SI Trade |
08:04:06 - 17-Aug-26 |
| Unknown* | 0 | €21.05 | SI Trade |
08:00:07 - 17-Aug-26 |
| Unknown* | 0 | €21.05 | SI Trade |
08:00:07 - 17-Aug-26 |
| Unknown* | 1 | €20.90 | SI Trade |
08:47:56 - 14-Aug-26 |
| Unknown* | 0 | €20.85 | SI Trade |
08:03:44 - 14-Aug-26 |
| Unknown* | 0 | €20.75 | SI Trade |
12:24:18 - 13-Aug-26 |
| Unknown* | 5 | €20.70 | OTC Trade |
10:35:43 - 13-Aug-26 |
| Unknown* | 0 | €20.85 | SI Trade |
08:00:06 - 13-Aug-26 |
| Unknown* | 30 | €20.65 | OTC Trade |
10:10:48 - 12-Aug-26 |
| Unknown* | 0 | €20.65 | OTC Trade |
10:10:48 - 12-Aug-26 |
| Unknown* | 0 | €20.65 | OTC Trade |
10:10:48 - 12-Aug-26 |
| Unknown* | 3,983 | €20.60 | SI Trade |
09:36:22 - 12-Aug-26 |
| Unknown* | 0 | €20.60 | SI Trade |
08:03:00 - 12-Aug-26 |
| Unknown* | 1 | €20.60 | SI Trade |
08:02:36 - 12-Aug-26 |
| Unknown* | 1 | €20.60 | SI Trade |
08:00:20 - 12-Aug-26 |
| Unknown* | 0 | €20.60 | SI Trade |
08:00:14 - 12-Aug-26 |
| Unknown* | 0 | €20.65 | SI Trade |
15:33:08 - 11-Aug-26 |
| Unknown* | 1 | €20.70 | SI Trade |
15:32:55 - 11-Aug-26 |
| Unknown* | 1 | €20.70 | SI Trade |
15:32:48 - 11-Aug-26 |
| Unknown* | 0 | €20.65 | SI Trade |
11:39:27 - 11-Aug-26 |
| Unknown* | 0 | €20.85 | SI Trade |
12:43:39 - 10-Aug-26 |
| Unknown* | 0 | €20.80 | SI Trade |
11:33:15 - 10-Aug-26 |
| Unknown* | 0 | €20.70 | SI Trade |
11:08:07 - 10-Aug-26 |
| Unknown* | 165 | €20.84583 | Currency Conversion Negotiated Trade |
10:55:24 - 10-Aug-26 |
| Unknown* | 10 | €21.10 | OTC Trade |
08:00:06 - 10-Aug-26 |
| Unknown* | 1 | €21.00 | SI Trade |
08:00:04 - 10-Aug-26 |
| Unknown* | 0 | €21.10 | SI Trade |
08:00:04 - 10-Aug-26 |
| Unknown* | 0 | €21.10 | SI Trade |
08:00:04 - 10-Aug-26 |
| Unknown* | 0 | €21.15 | SI Trade |
13:41:39 - 07-Aug-26 |
| Unknown* | 0 | €21.15 | SI Trade |
13:41:34 - 07-Aug-26 |
| Unknown* | 0 | €21.10 | SI Trade |
13:33:17 - 07-Aug-26 |
| Unknown* | 0 | €20.95 | SI Trade |
11:46:40 - 06-Aug-26 |
| Unknown* | 1 | €20.95 | SI Trade |
11:45:31 - 06-Aug-26 |
| Unknown* | 0 | €20.95 | SI Trade |
11:45:21 - 06-Aug-26 |
| Unknown* | 0 | €21.00 | SI Trade |
09:02:49 - 06-Aug-26 |
| Unknown* | 0 | €20.85 | SI Trade |
08:00:07 - 06-Aug-26 |
| Unknown* | 0 | €20.90 | SI Trade |
08:00:07 - 06-Aug-26 |
| Unknown* | 0 | €20.85 | SI Trade |
08:00:13 - 05-Aug-26 |
| Unknown* | 0 | €20.65 | OTC Trade |
13:03:22 - 04-Aug-26 |
| Unknown* | 0 | €20.65 | OTC Trade |
13:03:22 - 04-Aug-26 |
| Unknown* | 30 | €20.65 | OTC Trade |
13:03:22 - 04-Aug-26 |
| Unknown* | 5 | €20.60 | OTC Trade |
09:32:21 - 04-Aug-26 |
| Unknown* | 0 | €20.55 | SI Trade |
14:07:05 - 03-Aug-26 |
| Unknown* | 0 | €20.55 | SI Trade |
14:06:50 - 03-Aug-26 |
| Unknown* | 0 | €20.50 | SI Trade |
08:00:11 - 03-Aug-26 |
| Unknown* | 0 | €20.40 | SI Trade |
08:00:11 - 03-Aug-26 |