| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €21.75 | SI Trade |
15:24:02 - 10-Jul-26 |
| Unknown* | 0 | €21.80 | SI Trade |
08:15:54 - 10-Jul-26 |
| Unknown* | 0 | €21.80 | SI Trade |
08:12:56 - 10-Jul-26 |
| Unknown* | 0 | €21.55 | OTC Trade |
08:00:25 - 09-Jul-26 |
| Unknown* | 0 | €21.55 | OTC Trade |
08:00:25 - 09-Jul-26 |
| Unknown* | 1 | €21.65 | OTC Trade |
08:00:25 - 09-Jul-26 |
| Unknown* | 0 | €21.95 | SI Trade |
09:17:41 - 08-Jul-26 |
| Unknown* | 1 | €22.00 | SI Trade |
09:17:32 - 08-Jul-26 |
| Unknown* | 1 | €22.00 | SI Trade |
09:16:52 - 08-Jul-26 |
| Unknown* | 1 | €22.00 | SI Trade |
09:11:45 - 08-Jul-26 |
| Unknown* | 1 | €22.00 | SI Trade |
09:07:24 - 08-Jul-26 |
| Unknown* | 1 | €22.00 | SI Trade |
09:07:21 - 08-Jul-26 |
| Unknown* | 0 | €22.00 | SI Trade |
16:25:22 - 07-Jul-26 |
| Unknown* | 0 | €22.15 | SI Trade |
16:22:45 - 07-Jul-26 |
| Unknown* | 0 | €22.20 | SI Trade |
13:39:50 - 07-Jul-26 |
| Unknown* | 17,208 | €22.60 | SI Trade |
09:19:47 - 06-Jul-26 |
| Unknown* | 0 | €22.65 | SI Trade |
08:00:24 - 06-Jul-26 |
| Unknown* | 0 | €22.65 | SI Trade |
08:00:24 - 06-Jul-26 |
| Unknown* | 0 | €22.65 | SI Trade |
08:00:24 - 06-Jul-26 |
| Unknown* | 2 | €22.40 | OTC Trade |
13:41:20 - 03-Jul-26 |
| Unknown* | 1 | €22.45 | SI Trade |
13:05:41 - 03-Jul-26 |
| Unknown* | 0 | €22.25 | SI Trade |
09:17:40 - 03-Jul-26 |
| Unknown* | 0 | €22.10 | SI Trade |
08:00:09 - 02-Jul-26 |
| Unknown* | 0 | €21.90 | SI Trade |
15:29:08 - 01-Jul-26 |
| Unknown* | 0 | €22.05 | SI Trade |
11:13:34 - 01-Jul-26 |
| Unknown* | 0 | €22.05 | SI Trade |
11:09:37 - 01-Jul-26 |
| Unknown* | 0 | €22.05 | SI Trade |
08:37:08 - 01-Jul-26 |
| Unknown* | 0 | €22.15 | SI Trade |
08:00:17 - 01-Jul-26 |
| Unknown* | 1 | €22.30 | SI Trade |
16:08:08 - 29-Jun-26 |
| Unknown* | 0 | €22.60 | SI Trade |
13:15:07 - 29-Jun-26 |
| Unknown* | 10 | €22.30 | OTC Trade |
13:06:55 - 26-Jun-26 |
| Unknown* | 0 | €22.40 | SI Trade |
10:53:08 - 26-Jun-26 |
| Unknown* | 0 | €22.35 | SI Trade |
09:26:32 - 26-Jun-26 |
| Unknown* | 0 | €22.35 | SI Trade |
08:03:20 - 26-Jun-26 |
| Unknown* | 982 | €22.45 | SI Trade |
15:46:20 - 25-Jun-26 |
| Unknown* | 0 | €22.45 | SI Trade |
08:10:37 - 23-Jun-26 |
| Unknown* | 883 | €22.40 | OTC Trade |
16:18:26 - 22-Jun-26 |
| Unknown* | 0 | €22.30 | SI Trade |
15:27:08 - 22-Jun-26 |
| Unknown* | 0 | €22.40 | SI Trade |
15:16:51 - 22-Jun-26 |
| Unknown* | 354 | €22.50 | SI Trade |
13:15:52 - 22-Jun-26 |
| Unknown* | 1 | €22.20 | SI Trade |
11:38:17 - 22-Jun-26 |
| Unknown* | 9,110 | €22.35 | SI Trade |
08:18:17 - 22-Jun-26 |
| Unknown* | 27 | €22.45 | OTC Trade |
08:00:25 - 22-Jun-26 |
| Unknown* | 0 | €22.45 | SI Trade |
08:00:09 - 22-Jun-26 |
| Unknown* | 0 | €22.30 | SI Trade |
13:37:22 - 19-Jun-26 |
| Unknown* | 129 | €22.25639 | Currency Conversion Negotiated Trade |
11:21:17 - 19-Jun-26 |
| Unknown* | 0 | €22.40 | SI Trade |
08:03:38 - 19-Jun-26 |
| Unknown* | 2 | €22.25 | SI Trade |
16:13:02 - 18-Jun-26 |
| Unknown* | 0 | €22.50 | SI Trade |
15:24:10 - 18-Jun-26 |
| Unknown* | 2 | €22.35 | OTC Trade |
09:01:40 - 18-Jun-26 |
| Unknown* | 0 | €22.30 | SI Trade |
08:00:02 - 18-Jun-26 |
| Unknown* | 0 | €22.30 | SI Trade |
08:00:02 - 18-Jun-26 |
| Unknown* | 153 | €22.30 | OTC Trade |
11:37:41 - 17-Jun-26 |
| Unknown* | 1 | €22.70 | SI Trade |
13:49:11 - 16-Jun-26 |
| Unknown* | 10 | €22.80 | OTC Trade |
12:57:33 - 16-Jun-26 |
| Unknown* | 0 | €22.60 | SI Trade |
11:07:16 - 16-Jun-26 |
| Unknown* | 1 | €22.90 | OTC Trade |
08:00:26 - 16-Jun-26 |
| Unknown* | 0 | €23.05 | SI Trade |
15:12:49 - 15-Jun-26 |
| Unknown* | 130 | €23.20 | OTC Trade |
12:58:10 - 15-Jun-26 |
| Unknown* | 0 | €23.35 | SI Trade |
09:58:46 - 15-Jun-26 |
| Unknown* | 9 | €23.25 | OTC Trade |
09:07:54 - 15-Jun-26 |
| Unknown* | 60 | €23.15 | OTC Trade |
08:32:26 - 15-Jun-26 |
| Unknown* | 0 | €23.25 | SI Trade |
08:05:25 - 15-Jun-26 |
| Unknown* | 1 | €23.30 | SI Trade |
08:04:55 - 15-Jun-26 |
| Unknown* | 0 | €23.25 | OTC Trade |
08:00:34 - 15-Jun-26 |
| Unknown* | 0 | €23.35 | SI Trade |
08:00:32 - 15-Jun-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:00:25 - 15-Jun-26 |
| Unknown* | 0 | €23.25 | SI Trade |
08:00:25 - 15-Jun-26 |
| Unknown* | 0 | €23.25 | SI Trade |
08:00:25 - 15-Jun-26 |
| Unknown* | 0 | €23.25 | SI Trade |
08:00:25 - 15-Jun-26 |
| Unknown* | 1 | €22.75 | SI Trade |
16:18:30 - 12-Jun-26 |
| Unknown* | 0 | €22.80 | SI Trade |
16:17:16 - 12-Jun-26 |
| Unknown* | 50 | €22.70 | OTC Trade |
16:11:40 - 12-Jun-26 |
| Unknown* | 1 | €22.70 | SI Trade |
15:16:52 - 12-Jun-26 |
| Unknown* | 1 | €22.70 | SI Trade |
15:10:04 - 12-Jun-26 |
| Unknown* | 140 | €22.40 | OTC Trade |
15:07:42 - 11-Jun-26 |
| Unknown* | 5 | €22.45 | OTC Trade |
14:42:18 - 11-Jun-26 |
| Unknown* | 0 | €22.25 | OTC Trade |
09:45:54 - 11-Jun-26 |
| Unknown* | 0 | €22.25 | OTC Trade |
09:45:54 - 11-Jun-26 |
| Unknown* | 1 | €22.25 | OTC Trade |
09:45:54 - 11-Jun-26 |
| Unknown* | 30 | €22.05 | OTC Trade |
10:49:46 - 10-Jun-26 |
| Unknown* | 0 | €22.20 | SI Trade |
09:12:34 - 09-Jun-26 |
| Unknown* | 2 | €21.90 | OTC Trade |
12:06:49 - 08-Jun-26 |
| Unknown* | 0 | €21.80 | SI Trade |
08:23:50 - 08-Jun-26 |
| Unknown* | 0 | €21.95 | SI Trade |
08:22:47 - 08-Jun-26 |
| Unknown* | 1 | €21.95 | SI Trade |
08:11:26 - 08-Jun-26 |
| Unknown* | 0 | €21.95 | SI Trade |
08:03:48 - 08-Jun-26 |
| Unknown* | 0 | €21.95 | SI Trade |
08:03:48 - 08-Jun-26 |
| Unknown* | 0 | €21.95 | SI Trade |
08:03:48 - 08-Jun-26 |
| Unknown* | 0 | €21.95 | OTC Trade |
08:00:30 - 08-Jun-26 |
| Unknown* | 2 | €21.90 | OTC Trade |
08:00:30 - 08-Jun-26 |
| Unknown* | 1 | €21.95 | SI Trade |
08:00:19 - 08-Jun-26 |
| Unknown* | 1 | €22.30 | SI Trade |
14:30:50 - 05-Jun-26 |
| Unknown* | 3,000 | €22.25 | SI Trade |
13:47:28 - 05-Jun-26 |
| Unknown* | 0 | €22.35 | SI Trade |
09:09:54 - 05-Jun-26 |
| Unknown* | 0 | €22.25 | SI Trade |
08:33:05 - 05-Jun-26 |
| Unknown* | 30 | €22.25 | OTC Trade |
16:20:29 - 04-Jun-26 |
| Unknown* | 300 | €22.00 | OTC Trade |
08:46:34 - 03-Jun-26 |
| Unknown* | 2 | €22.00 | OTC Trade |
08:00:10 - 03-Jun-26 |
| Unknown* | 0 | €22.00 | SI Trade |
16:15:48 - 02-Jun-26 |
| Unknown* | 0 | €22.00 | SI Trade |
15:05:15 - 02-Jun-26 |
| Unknown* | 6 | €22.20 | OTC Trade |
12:18:09 - 02-Jun-26 |
| Unknown* | 0 | €22.45 | SI Trade |
08:00:01 - 01-Jun-26 |
| Unknown* | 0 | €22.45 | SI Trade |
08:00:01 - 01-Jun-26 |
| Unknown* | 0 | €22.45 | SI Trade |
08:00:01 - 01-Jun-26 |
| Unknown* | 0 | €22.45 | SI Trade |
16:25:58 - 29-May-26 |
| Unknown* | 0 | €22.60 | SI Trade |
16:00:36 - 29-May-26 |
| Unknown* | 1 | €22.40 | OTC Trade |
12:06:41 - 29-May-26 |
| Unknown* | 0 | €22.30 | SI Trade |
09:30:40 - 29-May-26 |
| Unknown* | 0 | €22.30 | SI Trade |
09:28:38 - 29-May-26 |
| Unknown* | 1 | €22.30 | SI Trade |
09:28:38 - 29-May-26 |
| Unknown* | 0 | €22.25 | SI Trade |
08:40:22 - 29-May-26 |
| Unknown* | 0 | €22.20 | SI Trade |
08:40:18 - 29-May-26 |
| Unknown* | 0 | €22.20 | SI Trade |
08:40:18 - 29-May-26 |
| Unknown* | 0 | €22.00 | SI Trade |
11:00:12 - 28-May-26 |
| Unknown* | 0 | €21.95 | SI Trade |
08:00:18 - 28-May-26 |
| Unknown* | 2 | €21.90 | SI Trade |
08:00:18 - 28-May-26 |
| Unknown* | 0 | €21.90 | SI Trade |
08:00:17 - 28-May-26 |
| Unknown* | 1 | €22.15 | SI Trade |
14:54:24 - 27-May-26 |
| Unknown* | 0 | €22.00 | SI Trade |
08:00:01 - 27-May-26 |
| Unknown* | 100 | €21.85 | OTC Trade |
16:02:31 - 26-May-26 |
| Unknown* | 0 | €21.85 | SI Trade |
10:30:14 - 26-May-26 |
| Unknown* | 2 | €21.85 | SI Trade |
10:30:09 - 26-May-26 |
| Unknown* | 1 | €21.85 | SI Trade |
10:04:51 - 26-May-26 |
| Unknown* | 3 | €21.75 | OTC Trade |
08:38:19 - 26-May-26 |
| Unknown* | 700 | €22.50 | OTC Trade |
16:27:13 - 22-May-26 |
| Unknown* | 300 | €22.15 | OTC Trade |
09:10:16 - 22-May-26 |
| Unknown* | 0 | €22.60 | SI Trade |
08:00:25 - 22-May-26 |
| Unknown* | 0 | €22.60 | SI Trade |
08:00:25 - 22-May-26 |
| Unknown* | 4 | €21.85 | OTC Trade |
14:08:32 - 21-May-26 |
| Unknown* | 9 | €22.15 | OTC Trade |
08:00:13 - 21-May-26 |
| Unknown* | 4 | €22.15 | OTC Trade |
08:00:12 - 21-May-26 |
| Unknown* | 0 | €22.15 | SI Trade |
08:00:12 - 21-May-26 |
| Unknown* | 4 | €21.85 | OTC Trade |
14:00:44 - 19-May-26 |
| Unknown* | 0 | €22.00 | SI Trade |
13:39:30 - 19-May-26 |
| Unknown* | 0 | €21.90 | SI Trade |
08:03:28 - 19-May-26 |
| Unknown* | 1 | €21.75 | SI Trade |
06:34:21 - 19-May-26 |
| Unknown* | 1 | €21.75 | SI Trade |
06:34:21 - 19-May-26 |
| Unknown* | 2 | €21.75 | SI Trade |
06:34:20 - 19-May-26 |
| Unknown* | 2 | €21.75 | SI Trade |
06:34:20 - 19-May-26 |
| Unknown* | 0 | €21.35 | SI Trade |
11:35:04 - 18-May-26 |
| Unknown* | 0 | €21.45 | SI Trade |
08:16:20 - 18-May-26 |
| Unknown* | 0 | €21.60 | SI Trade |
08:01:21 - 18-May-26 |
| Unknown* | 0 | €21.80 | SI Trade |
08:00:14 - 18-May-26 |
| Unknown* | 0 | €21.85 | SI Trade |
08:31:20 - 15-May-26 |
| Unknown* | 0 | €21.95 | SI Trade |
08:00:27 - 15-May-26 |
| Unknown* | 2 | €21.85 | OTC Trade |
08:00:26 - 15-May-26 |
| Unknown* | 1 | €21.95 | SI Trade |
08:00:26 - 15-May-26 |
| Unknown* | 0 | €22.10 | SI Trade |
08:00:03 - 14-May-26 |
| Unknown* | 0 | €21.90 | SI Trade |
16:13:22 - 13-May-26 |
| Unknown* | 0 | €21.80 | SI Trade |
14:42:40 - 13-May-26 |
| Unknown* | 0 | €21.70 | SI Trade |
09:15:12 - 13-May-26 |
| Unknown* | 0 | €21.90 | SI Trade |
08:00:16 - 13-May-26 |
| Unknown* | 0 | €21.50 | SI Trade |
09:59:03 - 12-May-26 |
| Unknown* | 2 | €21.50 | SI Trade |
09:58:59 - 12-May-26 |
| Unknown* | 2 | €21.50 | SI Trade |
09:58:27 - 12-May-26 |
| Unknown* | 4 | €21.50 | SI Trade |
09:58:26 - 12-May-26 |
| Unknown* | 0 | €21.50 | OTC Trade |
08:56:54 - 12-May-26 |
| Unknown* | 0 | €21.50 | OTC Trade |
08:56:54 - 12-May-26 |
| Unknown* | 0 | €21.50 | OTC Trade |
08:56:54 - 12-May-26 |
| Unknown* | 0 | €21.50 | OTC Trade |
08:56:54 - 12-May-26 |
| Unknown* | 0 | €21.50 | OTC Trade |
08:56:54 - 12-May-26 |
| Unknown* | 0 | €21.50 | OTC Trade |
08:56:54 - 12-May-26 |
| Unknown* | 0 | €21.50 | OTC Trade |
08:56:54 - 12-May-26 |
| Unknown* | 0 | €21.50 | OTC Trade |
08:56:54 - 12-May-26 |
| Unknown* | 7 | €21.50 | OTC Trade |
08:56:54 - 12-May-26 |
| Unknown* | 15 | €21.50 | OTC Trade |
08:56:54 - 12-May-26 |
| Unknown* | 0 | €21.50 | OTC Trade |
08:56:54 - 12-May-26 |
| Unknown* | 0 | €21.55 | SI Trade |
08:17:38 - 12-May-26 |
| Unknown* | 0 | €21.70 | SI Trade |
08:01:36 - 12-May-26 |
| Unknown* | 2 | €21.60 | SI Trade |
08:00:23 - 12-May-26 |
| Unknown* | 1 | €21.90 | SI Trade |
13:22:19 - 11-May-26 |
| Unknown* | 1 | €21.70 | SI Trade |
08:16:57 - 11-May-26 |
| Unknown* | 0 | €21.80 | SI Trade |
08:04:50 - 11-May-26 |
| Unknown* | 0 | €21.90 | SI Trade |
08:03:31 - 11-May-26 |
| Unknown* | 0 | €21.75 | SI Trade |
08:00:01 - 11-May-26 |
| Unknown* | 1 | €21.70 | OTC Trade |
16:05:09 - 08-May-26 |
| Unknown* | 1 | €21.70 | OTC Trade |
16:05:09 - 08-May-26 |
| Unknown* | 0 | €21.80 | SI Trade |
15:46:04 - 08-May-26 |
| Unknown* | 0 | €22.00 | SI Trade |
11:39:41 - 08-May-26 |
| Unknown* | 1 | €22.00 | SI Trade |
11:36:35 - 08-May-26 |
| Unknown* | 0 | €21.95 | SI Trade |
08:31:57 - 08-May-26 |
| Unknown* | 0 | €21.60 | SI Trade |
08:00:02 - 08-May-26 |
| Unknown* | 0 | €21.80 | SI Trade |
08:00:02 - 08-May-26 |
| Unknown* | 0 | €22.00 | SI Trade |
15:50:33 - 07-May-26 |
| Unknown* | 1,093 | €22.15 | SI Trade |
12:00:46 - 07-May-26 |
| Unknown* | 1 | €22.25 | OTC Trade |
08:00:11 - 07-May-26 |
| Unknown* | 2 | €22.10 | OTC Trade |
16:18:32 - 06-May-26 |
| Unknown* | 0 | €22.15 | SI Trade |
14:18:27 - 06-May-26 |
| Unknown* | 44 | €22.30 | OTC Trade |
13:11:13 - 06-May-26 |
| Unknown* | 3 | €22.25 | OTC Trade |
10:12:35 - 06-May-26 |
| Unknown* | 1 | €22.15 | OTC Trade |
09:50:21 - 06-May-26 |
| Unknown* | 0 | €21.60 | SI Trade |
08:28:14 - 06-May-26 |
| Unknown* | 1 | €21.60 | SI Trade |
08:27:35 - 06-May-26 |
| Unknown* | 1 | €21.60 | SI Trade |
08:25:10 - 06-May-26 |
| Unknown* | 1 | €21.60 | SI Trade |
08:25:07 - 06-May-26 |
| Unknown* | 2 | €21.45 | SI Trade |
12:07:02 - 05-May-26 |
| Unknown* | 0 | €21.50 | SI Trade |
12:07:01 - 05-May-26 |
| Unknown* | 1 | €21.35 | OTC Trade |
08:00:01 - 05-May-26 |
| Unknown* | 3 | €22.15 | OTC Trade |
14:00:09 - 30-Apr-26 |