| Price | €21.35 on 22-09-2025 at 13:00:21 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 2.00 at €21.10 |
| Day's Volume: | 2 |
| Last Close: | €21.35 |
| Open: | €0.00 |
| ISIN: | FR0000053324 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €13.64 - €23.45 |
| Market Capitalisation: | €1.08b |
| VWAP: | €21.10 |
| Shares in Issue: | 50.71m |
Compagnie Des A (0N7N) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €21.10 | OTC Trade |
13:26:23 - 22-Sep-25 |
| Unknown* | 0 | €21.00 | OTC Trade |
08:18:57 - 22-Sep-25 |
| Unknown* | 1 | €21.35 | SI Trade |
14:41:53 - 19-Sep-25 |
| Unknown* | 25 | €21.47685 | Currency Conversion Negotiated Trade |
11:26:55 - 19-Sep-25 |
| Unknown* | 0 | €21.60 | SI Trade |
09:33:18 - 19-Sep-25 |
| Unknown* | 0 | €21.55 | SI Trade |
15:41:44 - 18-Sep-25 |
| Unknown* | 0 | €21.65 | SI Trade |
14:31:09 - 18-Sep-25 |
| Unknown* | 2 | €21.90 | OTC Trade |
11:59:55 - 18-Sep-25 |
| Unknown* | 5 | €21.90 | SI Trade |
10:08:01 - 18-Sep-25 |
| Unknown* | 5 | €21.90 | SI Trade |
10:06:20 - 18-Sep-25 |
Compagnie Des A (0N7N) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
