Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cairo Communica (0N7I) Share Price

Price €2.1875 on 29-09-2026 at 11:55:06
Change €-0.0225 -1.02%
Buy €2.24
Sell €2.135
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 47.00 at €2.235
Day's Volume: 0
Last Close: €2.21
Open: €2.1925
ISIN: IT0004329733
Day's Range €2.14 - €2.1925
52wk Range: €2.14 - €2.9525
Market Capitalisation: €262.84m
VWAP: €0.00
Shares in Issue: 120.16m

Cairo Communica (0N7I) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 47 €2.235 SI Trade
 11:18:35 - 25-Sep-26
Buy* 54 €2.2275 SI Trade
 11:09:37 - 25-Sep-26
Buy* 57 €2.2275 SI Trade
 11:05:17 - 25-Sep-26
Buy* 51 €2.2275 SI Trade
 11:03:10 - 25-Sep-26
Buy* 45 €2.23 SI Trade
 10:39:40 - 25-Sep-26
Buy* 53 €2.23 SI Trade
 10:35:20 - 25-Sep-26
Buy* 58 €2.23 SI Trade
 10:33:28 - 25-Sep-26
Sell* 180 €2.22 SI Trade
 08:27:18 - 18-Sep-26
Unknown* 10 €2.28 OTC Trade
 13:15:16 - 10-Sep-26
Sell* 57 €2.26 SI Trade
 16:19:30 - 09-Sep-26
See more Cairo Communica trades

Cairo Communica (0N7I) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.245 2.245 2.19 2.21 0
25th Sep 2026 (Fri) 2.21 2.22 2.155 2.22 365
24th Sep 2026 (Thu) 2.235 2.235 2.18 2.235 0
23rd Sep 2026 (Wed) 2.225 2.225 2.17 2.225 0
22nd Sep 2026 (Tue) 2.235 2.235 2.18 2.22 0
21st Sep 2026 (Mon) 2.24 2.245 2.185 2.245 0
18th Sep 2026 (Fri) 2.23 2.25 2.175 2.25 180
17th Sep 2026 (Thu) 2.27 2.285 2.215 2.225 0
16th Sep 2026 (Wed) 2.23 2.285 2.175 2.285 0
15th Sep 2026 (Tue) 2.25 2.295 2.175 2.23 0
14th Sep 2026 (Mon) 2.27 2.275 2.215 2.275 0
11th Sep 2026 (Fri) 2.27 2.27 2.215 2.265 0
10th Sep 2026 (Thu) 2.275 2.275 2.22 2.27 10
9th Sep 2026 (Wed) 2.275 2.275 2.22 2.275 114
8th Sep 2026 (Tue) 2.25 2.29 2.195 2.29 269
7th Sep 2026 (Mon) 2.27 2.27 2.215 2.26 82
4th Sep 2026 (Fri) 2.295 2.295 2.24 2.265 0
3rd Sep 2026 (Thu) 2.26 2.285 2.205 2.285 0
2nd Sep 2026 (Wed) 2.26 2.26 2.205 2.255 1,000
1st Sep 2026 (Tue) 2.28 2.28 2.225 2.28 0
31st Aug 2026 (Mon) 2.29 2.29 2.29 2.29 0
See more Cairo Communica price history

Cairo Communica (0N7I) Regulatory News

Date Source Headline
See more Cairo Communica regulatory news
FTSE 100 Latest
Value10,711.15
Change26.27

Login to your account

Forgot Password?

Not Registered