Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cairo Communica (0N7I) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 2.5025 2.5375 2.5025 2.5025 0
20th May 2026 (Wed) 2.495 2.5175 2.49 2.5175 0
19th May 2026 (Tue) 2.46 2.5475 2.46 2.5125 0
18th May 2026 (Mon) 2.475 2.475 2.3925 2.455 2,105
15th May 2026 (Fri) 2.5425 2.5425 2.465 2.465 172
14th May 2026 (Thu) 2.495 2.5325 2.495 2.5325 0
13th May 2026 (Wed) 2.495 2.5175 2.495 2.5025 0
12th May 2026 (Tue) 2.5075 2.5075 2.5025 2.5025 0
11th May 2026 (Mon) 2.5725 2.5725 2.5325 2.5325 0
8th May 2026 (Fri) 2.5725 2.5725 2.5625 2.5625 0
7th May 2026 (Thu) 2.5725 2.5725 2.5675 2.5675 0
6th May 2026 (Wed) 2.5375 2.5625 2.5325 2.5625 100
5th May 2026 (Tue) 2.5225 2.5525 2.5175 2.5175 0
4th May 2026 (Mon) 2.5075 2.5075 2.5075 2.5075 0
1st May 2026 (Fri) 2.5625 2.5625 2.5625 2.5075 0
30th Apr 2026 (Thu) 2.5375 2.5375 2.5075 2.5075 0
29th Apr 2026 (Wed) 2.5625 2.5625 2.5425 2.5425 0
28th Apr 2026 (Tue) 2.645 2.645 2.5525 2.5525 0
27th Apr 2026 (Mon) 2.5925 2.5925 2.5825 2.5825 0
24th Apr 2026 (Fri) 2.625 2.635 2.56 2.60 0
23rd Apr 2026 (Thu) 2.7375 2.7375 2.665 2.665 0
22nd Apr 2026 (Wed) 2.7225 2.7225 2.7175 2.7175 250
21st Apr 2026 (Tue) 2.7375 2.7375 2.7325 2.7325 0
20th Apr 2026 (Mon) 2.7375 2.7375 2.7125 2.7125 0
17th Apr 2026 (Fri) 2.695 2.695 2.69 2.69 0
16th Apr 2026 (Thu) 2.685 2.7025 2.685 2.7025 0
15th Apr 2026 (Wed) 2.675 2.7025 2.665 2.7025 0
14th Apr 2026 (Tue) 2.67 2.67 2.67 2.67 1,696
13th Apr 2026 (Mon) 2.66 2.66 2.66 2.66 0
10th Apr 2026 (Fri) 2.645 2.66 2.645 2.66 0
9th Apr 2026 (Thu) 2.655 2.67 2.64 2.67 0
8th Apr 2026 (Wed) 2.625 2.655 2.56 2.655 0
7th Apr 2026 (Tue) 2.5825 2.625 2.5825 2.625 0
6th Apr 2026 (Mon) 2.5825 2.5825 2.5825 2.5825 0
3rd Apr 2026 (Fri) 2.5825 2.5825 2.5825 2.5825 0
2nd Apr 2026 (Thu) 2.5925 2.5925 2.5825 2.5825 0
1st Apr 2026 (Wed) 2.5625 2.60 2.5625 2.60 0
31st Mar 2026 (Tue) 2.5225 2.5625 2.5075 2.5625 0
30th Mar 2026 (Mon) 2.5275 2.5275 2.47 2.5025 0
27th Mar 2026 (Fri) 2.5125 2.5225 2.45 2.5225 0
26th Mar 2026 (Thu) 2.5625 2.5625 2.5425 2.5425 1,546
25th Mar 2026 (Wed) 2.5925 2.60 2.495 2.5475 0
24th Mar 2026 (Tue) 2.5825 2.5825 2.5425 2.5725 3,000
23rd Mar 2026 (Mon) 2.5625 2.5875 2.495 2.5875 0
FTSE 100 Latest
Value10,443.47
Change11.13