| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.245 | 2.245 | 2.19 | 2.21 | 0 |
| 25th Sep 2026 (Fri) | 2.21 | 2.22 | 2.155 | 2.22 | 365 |
| 24th Sep 2026 (Thu) | 2.235 | 2.235 | 2.18 | 2.235 | 0 |
| 23rd Sep 2026 (Wed) | 2.225 | 2.225 | 2.17 | 2.225 | 0 |
| 22nd Sep 2026 (Tue) | 2.235 | 2.235 | 2.18 | 2.22 | 0 |
| 21st Sep 2026 (Mon) | 2.24 | 2.245 | 2.185 | 2.245 | 0 |
| 18th Sep 2026 (Fri) | 2.23 | 2.25 | 2.175 | 2.25 | 180 |
| 17th Sep 2026 (Thu) | 2.27 | 2.285 | 2.215 | 2.225 | 0 |
| 16th Sep 2026 (Wed) | 2.23 | 2.285 | 2.175 | 2.285 | 0 |
| 15th Sep 2026 (Tue) | 2.25 | 2.295 | 2.175 | 2.23 | 0 |
| 14th Sep 2026 (Mon) | 2.27 | 2.275 | 2.215 | 2.275 | 0 |
| 11th Sep 2026 (Fri) | 2.27 | 2.27 | 2.215 | 2.265 | 0 |
| 10th Sep 2026 (Thu) | 2.275 | 2.275 | 2.22 | 2.27 | 10 |
| 9th Sep 2026 (Wed) | 2.275 | 2.275 | 2.22 | 2.275 | 114 |
| 8th Sep 2026 (Tue) | 2.25 | 2.29 | 2.195 | 2.29 | 269 |
| 7th Sep 2026 (Mon) | 2.27 | 2.27 | 2.215 | 2.26 | 82 |
| 4th Sep 2026 (Fri) | 2.295 | 2.295 | 2.24 | 2.265 | 0 |
| 3rd Sep 2026 (Thu) | 2.26 | 2.285 | 2.205 | 2.285 | 0 |
| 2nd Sep 2026 (Wed) | 2.26 | 2.26 | 2.205 | 2.255 | 1,000 |
| 1st Sep 2026 (Tue) | 2.28 | 2.28 | 2.225 | 2.28 | 0 |
| 31st Aug 2026 (Mon) | 2.29 | 2.29 | 2.29 | 2.29 | 0 |
| 28th Aug 2026 (Fri) | 2.29 | 2.29 | 2.235 | 2.29 | 0 |
| 27th Aug 2026 (Thu) | 2.3025 | 2.3025 | 2.245 | 2.29 | 0 |
| 26th Aug 2026 (Wed) | 2.3125 | 2.3125 | 2.255 | 2.3125 | 0 |
| 25th Aug 2026 (Tue) | 2.3175 | 2.3175 | 2.26 | 2.3175 | 0 |
| 24th Aug 2026 (Mon) | 2.3425 | 2.3475 | 2.285 | 2.3475 | 15,000 |
| 21st Aug 2026 (Fri) | 2.3525 | 2.3525 | 2.3375 | 2.3375 | 0 |
| 20th Aug 2026 (Thu) | 2.3375 | 2.3375 | 2.3375 | 2.3375 | 0 |
| 19th Aug 2026 (Wed) | 2.3475 | 2.3525 | 2.3175 | 2.3175 | 0 |
| 18th Aug 2026 (Tue) | 2.3625 | 2.3625 | 2.3475 | 2.3475 | 0 |
| 17th Aug 2026 (Mon) | 2.3825 | 2.3825 | 2.3725 | 2.3725 | 0 |
| 14th Aug 2026 (Fri) | 2.3525 | 2.3675 | 2.3375 | 2.3675 | 484 |
| 13th Aug 2026 (Thu) | 2.3825 | 2.3825 | 2.3375 | 2.3375 | 0 |
| 12th Aug 2026 (Wed) | 2.3425 | 2.3575 | 2.3425 | 2.3575 | 0 |
| 11th Aug 2026 (Tue) | 2.3525 | 2.3525 | 2.3525 | 2.3525 | 0 |
| 10th Aug 2026 (Mon) | 2.3625 | 2.3675 | 2.3625 | 2.3675 | 2,222 |
| 7th Aug 2026 (Fri) | 2.3725 | 2.3725 | 2.3575 | 2.3575 | 0 |
| 6th Aug 2026 (Thu) | 2.3775 | 2.3775 | 2.3675 | 2.3675 | 0 |
| 5th Aug 2026 (Wed) | 2.3475 | 2.3475 | 2.3475 | 2.3475 | 0 |
| 4th Aug 2026 (Tue) | 2.3475 | 2.3625 | 2.29 | 2.3625 | 0 |
| 3rd Aug 2026 (Mon) | 2.3525 | 2.3925 | 2.3225 | 2.3225 | 243 |
| 31st Jul 2026 (Fri) | 2.425 | 2.465 | 2.3575 | 2.3575 | 1,000 |
| 30th Jul 2026 (Thu) | 2.43 | 2.43 | 2.415 | 2.415 | 0 |
| 29th Jul 2026 (Wed) | 2.415 | 2.415 | 2.41 | 2.41 | 0 |